Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.41 as of 12/24/2024 9:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.00 | 0.90 | -0.14 | -13.47% | 108 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 1.00 | 0.39 | 0.41 | 0.41 | -0.03 | -6.82% | 1,635 | 1,283 | 2.50 | 0.99 | 0.11 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 1.50 | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 17,239 | 24,597 | 1.69 | 0.39 | 1.75 | -0.02 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 9,376 | 13,624 | 2.64 | 0.02 | 0.21 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 642 | 1,362 | 4.07 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 105 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 1:00:04 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 256 | 2,135 | 2.64 | -0.01 | 0.11 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 1.50 | 0.13 | 0.15 | 0.15 | -0.01 | -6.25% | 737 | 845 | 1.70 | -0.61 | 1.75 | -0.02 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 2.00 | 0.57 | 0.62 | 0.58 | +0.01 | +1.76% | 61 | 44 | 3.38 | -0.98 | 0.21 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 2.50 | 0.85 | 1.26 | 1.09 | -0.15 | -12.10% | 8 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 1:00:04 PM EST |
| 3.00 | 1.34 | 1.70 | % | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 12/24/2024 1:00:04 PM EST |