Options Chain for TEMPUS AI INC CL A (TEM) - $34.79 as of 12/26/2024 11:14:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.10 | 11.30 | 9.20 | 0.00 | 0.00% | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 26.00 | 7.80 | 11.50 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 27.00 | 7.10 | 10.30 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 28.00 | 6.70 | 9.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 29.00 | 5.80 | 7.40 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 30.00 | 5.40 | 6.10 | 6.00 | +1.20 | +25.00% | 16 | 81 | 3.48 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 31.00 | 4.40 | 5.20 | % | 0 | 0 | 2.67 | 1.00 | 0.01 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 32.00 | 3.50 | 4.00 | 3.80 | +0.60 | +18.75% | 5 | 25 | 1.50 | 0.97 | 0.04 | -0.02 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 33.00 | 2.25 | 3.50 | 2.50 | +0.35 | +16.28% | 1 | 59 | 1.22 | 0.91 | 0.11 | -0.09 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 34.00 | 1.70 | 2.10 | 2.10 | +0.85 | +68.00% | 10 | 41 | 0.90 | 0.76 | 0.20 | -0.24 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 35.00 | 1.00 | 1.40 | 1.20 | +0.50 | +71.43% | 57 | 219 | 0.84 | 0.53 | 0.25 | -0.28 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 36.00 | 0.50 | 0.75 | 0.70 | +0.25 | +55.56% | 38 | 283 | 0.87 | 0.32 | 0.19 | -0.26 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 37.00 | 0.25 | 0.40 | 0.17 | +0.02 | +13.34% | 57 | 556 | 0.98 | 0.19 | 0.13 | -0.19 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 19 | 193 | 1.33 | 0.09 | 0.07 | -0.07 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 39.00 | 0.05 | 0.15 | 0.07 | -0.01 | -12.50% | 33 | 82 | 1.21 | 0.06 | 0.05 | -0.05 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 40.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 54 | 321 | 1.43 | 0.03 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 92 | 1.78 | 0.01 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 42.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 148 | 1.73 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 43.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 71 | 3.36 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 44.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 109 | 3.60 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 54 | 569 | 2.25 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 46.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.41 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 47.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 955 | 2.57 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 48.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.71 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 49.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
| 50.00 | 0.00 | 0.05 | 0.48 | 0.00 | 0.00% | 0 | 169 | 3.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 51.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 18 | 5.49 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:58:57 AM EST |
| 52.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 10 | 5.67 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 53.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 54.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:58:57 AM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 3.65 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
| 56.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:58:57 AM EST |
| 57.00 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 58.00 | 0.00 | 0.75 | 5.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/26/2024 10:58:57 AM EST |
| 59.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,175 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:58:57 AM EST |
| 61.00 | 0.00 | 0.75 | 5.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/26/2024 10:58:57 AM EST |
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 64.00 | 0.00 | 0.75 | 6.56 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/26/2024 10:58:57 AM EST |
| 65.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:58:57 AM EST |
| 66.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:58:57 AM EST |
| 67.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 68.00 | 0.00 | 0.75 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:58:57 AM EST |
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:58:57 AM EST |
| 71.00 | 0.00 | 0.75 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/26/2024 10:58:57 AM EST |
| 72.00 | 0.00 | 0.75 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/26/2024 10:58:57 AM EST |
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 75.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 10:58:57 AM EST |
| 76.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 77.00 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/26/2024 10:58:57 AM EST |
| 78.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 85.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 90.00 | 0.00 | 0.75 | 1.09 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:58:57 AM EST |
| 95.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 10:58:57 AM EST |
| 100.00 | 0.00 | 0.75 | 1.64 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 10:58:57 AM EST |
| 105.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2024 10:58:57 AM EST |
| 110.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/26/2024 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 26.00 | 0.00 | 0.55 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 28.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 29.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 317 | 1.55 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 31.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.53 | 0.00 | 0.01 | 0.00 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 32.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 59 | 266 | 1.18 | -0.03 | 0.04 | -0.02 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | -0.20 | -80.00% | 17 | 178 | 1.08 | -0.09 | 0.11 | -0.09 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 34.00 | 0.05 | 0.15 | 0.30 | -0.30 | -50.00% | 15 | 170 | 0.90 | -0.24 | 0.20 | -0.24 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 35.00 | 0.30 | 0.45 | 0.48 | -0.62 | -56.37% | 17 | 247 | 0.93 | -0.47 | 0.25 | -0.28 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 36.00 | 0.65 | 1.05 | 1.60 | 0.00 | 0.00% | 0 | 45 | 1.08 | -0.68 | 0.19 | -0.26 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 37.00 | 1.35 | 1.70 | 1.59 | -1.31 | -45.18% | 1 | 915 | 1.33 | -0.81 | 0.13 | -0.19 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 38.00 | 2.20 | 2.60 | 2.50 | -0.70 | -21.88% | 13 | 114 | 1.83 | -0.91 | 0.07 | -0.07 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 39.00 | 2.35 | 3.80 | 4.60 | 0.00 | 0.00% | 0 | 26 | 2.48 | -0.94 | 0.05 | -0.05 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 40.00 | 4.10 | 5.00 | 5.15 | 0.00 | 0.00% | 0 | 103 | 2.62 | -0.97 | 0.02 | -0.02 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 41.00 | 4.80 | 5.70 | 6.38 | 0.00 | 0.00% | 0 | 22 | 2.90 | -0.99 | 0.01 | 0.00 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 42.00 | 5.70 | 7.30 | 6.25 | -1.28 | -17.00% | 18 | 41 | 2.97 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 43.00 | 6.80 | 8.10 | 8.28 | 0.00 | 0.00% | 0 | 31 | 3.96 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 44.00 | 8.00 | 8.80 | 8.43 | 0.00 | 0.00% | 0 | 9 | 3.45 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:58:57 AM EST |
| 45.00 | 9.00 | 10.20 | 10.30 | +0.20 | +1.98% | 1 | 37 | 4.09 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:58:57 AM EST |
| 46.00 | 8.80 | 11.50 | 12.18 | 0.00 | 0.00% | 0 | 2 | 3.89 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
| 47.00 | 10.30 | 12.70 | 10.53 | 0.00 | 0.00% | 0 | 1 | 5.79 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:58:57 AM EST |
| 48.00 | 11.90 | 13.40 | 14.00 | 0.00 | 0.00% | 0 | 13 | 4.30 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 49.00 | 12.40 | 14.20 | 13.66 | 0.00 | 0.00% | 0 | 5 | 5.16 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:58:57 AM EST |
| 50.00 | 13.20 | 16.00 | 16.18 | 0.00 | 0.00% | 0 | 8 | 5.75 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:58:57 AM EST |
| 51.00 | 14.70 | 17.10 | 15.68 | 0.00 | 0.00% | 0 | 8 | 7.48 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:58:57 AM EST |
| 52.00 | 14.70 | 18.20 | 14.00 | 0.00 | 0.00% | 0 | 3 | 6.88 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:58:57 AM EST |
| 53.00 | 16.60 | 19.20 | 18.70 | 0.00 | 0.00% | 0 | 12 | 6.89 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
| 54.00 | 17.10 | 20.20 | 21.02 | 0.00 | 0.00% | 0 | 2 | 7.61 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
| 55.00 | 18.60 | 21.20 | 21.36 | 0.00 | 0.00% | 0 | 5 | 7.62 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:58:57 AM EST |
| 56.00 | 18.80 | 22.20 | 23.07 | 0.00 | 0.00% | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
| 57.00 | 19.90 | 23.20 | 15.10 | 0.00 | 0.00% | 0 | 1 | 8.15 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:58:57 AM EST |
| 58.00 | 21.30 | 24.20 | 18.38 | 0.00 | 0.00% | 0 | 1 | 8.15 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 59.00 | 21.90 | 25.20 | 9.24 | 0.00 | 0.00% | 0 | 2 | 8.49 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 10:58:57 AM EST |
| 60.00 | 22.80 | 26.30 | 26.15 | 0.00 | 0.00% | 0 | 1 | 8.66 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:58:57 AM EST |
| 61.00 | 24.30 | 27.00 | 18.70 | 0.00 | 0.00% | 0 | 4 | 8.83 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:58:57 AM EST |
| 62.00 | 24.80 | 28.30 | % | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 63.00 | 25.80 | 29.30 | % | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 64.00 | 26.80 | 30.30 | 6.23 | 0.00 | 0.00% | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 10:58:57 AM EST |
| 65.00 | 28.00 | 31.20 | 14.00 | 0.00 | 0.00% | 0 | 1 | 9.42 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 12/26/2024 10:58:57 AM EST |
| 66.00 | 28.80 | 32.30 | % | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 67.00 | 30.00 | 33.30 | 24.50 | 0.00 | 0.00% | 0 | 35 | 9.70 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 68.00 | 30.80 | 34.30 | 25.40 | 0.00 | 0.00% | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 69.00 | 31.80 | 35.30 | % | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
| 70.00 | 32.80 | 36.30 | 37.10 | 0.00 | 0.00% | 0 | 1 | 9.92 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
| 71.00 | 33.80 | 37.30 | 28.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 72.00 | 34.80 | 38.30 | 29.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 73.00 | 35.80 | 39.30 | 30.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 74.00 | 36.80 | 40.30 | 31.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 75.00 | 37.80 | 41.30 | 35.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 76.00 | 38.80 | 42.30 | 33.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 77.00 | 39.80 | 43.30 | 35.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:58:57 AM EST |
| 78.00 | 40.80 | 44.30 | 34.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 79.00 | 41.80 | 45.30 | 36.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:58:57 AM EST |
| 80.00 | 42.80 | 46.30 | 38.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 85.00 | 47.80 | 51.30 | 41.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:58:57 AM EST |
| 90.00 | 52.80 | 56.30 | 49.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 95.00 | 57.80 | 61.30 | 54.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 100.00 | 62.80 | 66.30 | 58.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 105.00 | 67.80 | 71.30 | 64.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |
| 110.00 | 72.80 | 76.30 | 69.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:58:57 AM EST |