Options Chain for SHOPIFY INC CL A (SHOP) - $112.98 as of 12/3/2024 10:54:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.00 | 67.60 | 69.07 | 0.00 | 0.00% | 0 | 20 | 1.97 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 50.00 | 62.05 | 62.60 | 58.18 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 12/2/2024 3:59:55 PM EST |
| 55.00 | 57.05 | 57.65 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 60.00 | 52.10 | 52.60 | 51.80 | 0.00 | 0.00% | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 12/2/2024 3:59:55 PM EST |
| 65.00 | 47.20 | 47.65 | 43.00 | 0.00 | 0.00% | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 12/2/2024 3:59:55 PM EST |
| 69.00 | 43.10 | 43.65 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 70.00 | 42.10 | 42.65 | 42.41 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 71.00 | 41.10 | 41.65 | 40.83 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 72.00 | 40.10 | 40.70 | 40.43 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/2/2024 3:59:55 PM EST |
| 73.00 | 39.10 | 39.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 74.00 | 38.10 | 38.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 75.00 | 37.20 | 37.65 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 76.00 | 36.25 | 36.65 | 38.99 | 0.00 | 0.00% | 0 | 23 | 0.94 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 77.00 | 35.15 | 35.65 | 34.59 | 0.00 | 0.00% | 0 | 30 | 0.93 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 78.00 | 34.15 | 34.70 | 35.49 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 79.00 | 33.15 | 33.70 | 30.30 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/2/2024 3:59:55 PM EST |
| 80.00 | 32.15 | 32.70 | 33.47 | 0.00 | 0.00% | 0 | 13 | 0.85 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 81.00 | 31.15 | 31.70 | 31.75 | 0.00 | 0.00% | 0 | 6 | 0.83 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 82.00 | 30.20 | 30.70 | 30.19 | 0.00 | 0.00% | 0 | 7 | 0.80 | 1.00 | 0.00 | -0.02 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 83.00 | 29.15 | 29.75 | 31.00 | 0.00 | 0.00% | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.02 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 84.00 | 28.30 | 28.70 | 28.48 | 0.00 | 0.00% | 0 | 33 | 0.75 | 1.00 | 0.00 | -0.02 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 85.00 | 27.20 | 27.75 | 28.41 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.99 | 0.00 | -0.02 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 86.00 | 26.20 | 26.75 | 26.48 | 0.00 | 0.00% | 0 | 46 | 0.71 | 0.99 | 0.00 | -0.02 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 87.00 | 25.20 | 25.75 | 20.99 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.98 | 0.00 | -0.02 | 11/21/2024 | 12/2/2024 3:59:55 PM EST |
| 88.00 | 24.40 | 24.80 | 8.53 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.98 | 0.00 | -0.03 | 11/11/2024 | 12/2/2024 3:59:55 PM EST |
| 89.00 | 23.35 | 23.80 | 20.50 | 0.00 | 0.00% | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.03 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 90.00 | 22.35 | 22.80 | 22.65 | 0.00 | 0.00% | 0 | 132 | 0.61 | 0.98 | 0.00 | -0.03 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 91.00 | 21.40 | 21.85 | 13.15 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.98 | 0.00 | -0.03 | 11/20/2024 | 12/2/2024 3:59:55 PM EST |
| 92.00 | 20.40 | 20.85 | 22.23 | 0.00 | 0.00% | 0 | 14 | 0.58 | 0.97 | 0.00 | -0.03 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 93.00 | 19.45 | 19.90 | 16.65 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.97 | 0.01 | -0.03 | 11/15/2024 | 12/2/2024 3:59:55 PM EST |
| 94.00 | 18.45 | 18.90 | 18.75 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.96 | 0.01 | -0.04 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 95.00 | 17.50 | 17.95 | 17.96 | 0.00 | 0.00% | 0 | 87 | 0.40 | 0.95 | 0.01 | -0.04 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 96.00 | 16.55 | 17.00 | 12.20 | 0.00 | 0.00% | 0 | 14 | 0.49 | 0.95 | 0.01 | -0.04 | 11/22/2024 | 12/2/2024 3:59:55 PM EST |
| 97.00 | 15.60 | 16.05 | 16.30 | +0.45 | +2.84% | 3 | 82 | 0.45 | 0.94 | 0.01 | -0.04 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 98.00 | 14.65 | 15.10 | 10.30 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.93 | 0.01 | -0.04 | 11/18/2024 | 12/2/2024 3:59:55 PM EST |
| 99.00 | 13.70 | 14.15 | % | 0 | 0 | 0.34 | 0.92 | 0.01 | -0.05 | 12/2/2024 3:59:55 PM EST | |||
| 100.00 | 12.80 | 13.20 | 17.00 | 0.00 | 0.00% | 0 | 126 | 0.41 | 0.91 | 0.01 | -0.05 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 101.00 | 11.90 | 12.20 | 15.35 | 0.00 | 0.00% | 0 | 11 | 0.37 | 0.90 | 0.02 | -0.05 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 102.00 | 11.00 | 11.45 | 14.62 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.89 | 0.02 | -0.05 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 103.00 | 10.20 | 10.40 | 10.30 | 0.00 | 0.00% | 0 | 37 | 0.36 | 0.87 | 0.02 | -0.06 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 104.00 | 9.35 | 9.55 | 12.86 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.84 | 0.02 | -0.06 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 105.00 | 8.55 | 8.80 | 9.70 | 0.00 | 0.00% | 0 | 73 | 0.36 | 0.82 | 0.03 | -0.07 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 106.00 | 7.75 | 8.00 | 8.20 | 0.00 | 0.00% | 0 | 46 | 0.35 | 0.79 | 0.03 | -0.07 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 107.00 | 7.05 | 7.30 | 7.28 | 0.00 | 0.00% | 0 | 76 | 0.35 | 0.76 | 0.03 | -0.07 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 108.00 | 6.35 | 6.55 | 7.45 | 0.00 | 0.00% | 0 | 92 | 0.35 | 0.72 | 0.03 | -0.08 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 109.00 | 5.65 | 5.95 | 6.75 | 0.00 | 0.00% | 0 | 34 | 0.35 | 0.69 | 0.04 | -0.08 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 110.00 | 5.05 | 5.25 | 5.31 | -0.76 | -12.53% | 15 | 728 | 0.35 | 0.65 | 0.04 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 111.00 | 4.50 | 4.70 | 4.70 | -0.75 | -13.77% | 6 | 62 | 0.34 | 0.61 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 112.00 | 4.00 | 4.15 | 4.05 | -0.67 | -14.20% | 66 | 93 | 0.34 | 0.57 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 113.00 | 3.50 | 3.65 | 3.69 | -0.46 | -11.09% | 8 | 148 | 0.34 | 0.53 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 114.00 | 3.05 | 3.20 | 3.20 | -0.55 | -14.67% | 65 | 631 | 0.34 | 0.49 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 115.00 | 2.68 | 2.80 | 2.85 | -0.45 | -13.64% | 17 | 334 | 0.34 | 0.45 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 116.00 | 2.30 | 2.45 | 2.37 | -0.63 | -21.00% | 2 | 109 | 0.34 | 0.42 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 117.00 | 2.01 | 2.16 | 2.11 | -0.84 | -28.48% | 1 | 54 | 0.33 | 0.38 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 118.00 | 1.75 | 1.85 | 1.87 | -0.49 | -20.77% | 12 | 47 | 0.34 | 0.35 | 0.04 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 119.00 | 1.48 | 1.63 | 1.60 | -0.49 | -23.45% | 1 | 29 | 0.35 | 0.31 | 0.03 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 120.00 | 1.28 | 1.43 | 1.40 | -0.44 | -23.92% | 42 | 669 | 0.35 | 0.28 | 0.03 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 121.00 | 1.12 | 1.23 | 1.28 | -0.02 | -1.54% | 4 | 58 | 0.35 | 0.26 | 0.03 | -0.07 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 122.00 | 0.96 | 1.07 | 1.37 | 0.00 | 0.00% | 0 | 59 | 0.35 | 0.23 | 0.03 | -0.07 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 123.00 | 0.83 | 0.93 | 1.22 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.21 | 0.03 | -0.06 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 124.00 | 0.72 | 0.82 | 0.88 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.18 | 0.02 | -0.06 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 125.00 | 0.63 | 0.72 | 0.76 | -0.11 | -12.65% | 2 | 135 | 0.36 | 0.16 | 0.02 | -0.06 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 126.00 | 0.54 | 0.62 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.15 | 0.02 | -0.05 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 127.00 | 0.46 | 0.56 | 1.55 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.13 | 0.02 | -0.05 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 128.00 | 0.40 | 0.49 | 0.77 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.12 | 0.02 | -0.05 | 11/25/2024 | 12/2/2024 3:59:55 PM EST |
| 129.00 | 0.36 | 0.43 | 0.51 | 0.00 | 0.00% | 0 | 104 | 0.38 | 0.10 | 0.02 | -0.04 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 130.00 | 0.32 | 0.37 | 0.35 | -0.16 | -31.38% | 10 | 188 | 0.38 | 0.09 | 0.01 | -0.04 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 135.00 | 0.08 | 0.33 | 0.26 | 0.00 | 0.00% | 0 | 35 | 0.40 | 0.05 | 0.01 | -0.02 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 238 | 0.47 | 0.02 | 0.00 | -0.01 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.17 | 0.24 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.01 | 0.00 | -0.01 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.16 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/2/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 201 | 0.63 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.18 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.17 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.19 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.18 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.18 | 0.48 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/2/2024 3:59:55 PM EST |
| 69.00 | 0.00 | 0.18 | 0.68 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/2/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 38 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/2/2024 3:59:55 PM EST |
| 71.00 | 0.00 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 72.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/2/2024 3:59:55 PM EST |
| 73.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/2/2024 3:59:55 PM EST |
| 74.00 | 0.00 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/2/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/2/2024 3:59:55 PM EST |
| 76.00 | 0.04 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 77.00 | 0.00 | 0.17 | 0.74 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 78.00 | 0.00 | 0.17 | 0.24 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/2/2024 3:59:55 PM EST |
| 79.00 | 0.00 | 0.17 | 0.26 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/2/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 12/2/2024 3:59:55 PM EST |
| 81.00 | 0.00 | 0.18 | 0.09 | 0.00 | 0.00% | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/2/2024 3:59:55 PM EST |
| 82.00 | 0.00 | 0.18 | 3.92 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.02 | 11/11/2024 | 12/2/2024 3:59:55 PM EST |
| 83.00 | 0.00 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 200 | 0.54 | 0.00 | 0.00 | -0.02 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 84.00 | 0.00 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 12/2/2024 3:59:55 PM EST |
| 85.00 | 0.01 | 0.19 | 0.51 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.01 | 0.00 | -0.02 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 86.00 | 0.00 | 0.19 | 0.24 | 0.00 | 0.00% | 0 | 37 | 0.59 | -0.01 | 0.00 | -0.02 | 11/21/2024 | 12/2/2024 3:59:55 PM EST |
| 87.00 | 0.01 | 0.20 | 0.88 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.02 | 0.00 | -0.02 | 11/12/2024 | 12/2/2024 3:59:55 PM EST |
| 88.00 | 0.01 | 0.21 | 0.31 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.02 | 0.00 | -0.03 | 11/18/2024 | 12/2/2024 3:59:55 PM EST |
| 89.00 | 0.01 | 0.22 | 0.15 | +0.03 | +25.00% | 6 | 3 | 0.44 | -0.02 | 0.00 | -0.03 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 90.00 | 0.01 | 0.21 | 0.10 | +0.04 | +66.67% | 10 | 75 | 0.47 | -0.02 | 0.00 | -0.03 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 91.00 | 0.01 | 0.24 | 0.55 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.02 | 0.00 | -0.03 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 92.00 | 0.01 | 0.26 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.03 | 0.00 | -0.03 | 11/25/2024 | 12/2/2024 3:59:55 PM EST |
| 93.00 | 0.00 | 0.28 | 0.71 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.03 | 0.01 | -0.03 | 11/21/2024 | 12/2/2024 3:59:55 PM EST |
| 94.00 | 0.02 | 0.30 | 0.21 | -0.01 | -4.55% | 6 | 101 | 0.41 | -0.04 | 0.01 | -0.04 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 95.00 | 0.05 | 0.33 | 0.22 | 0.00 | 0.00% | 0 | 46 | 0.38 | -0.05 | 0.01 | -0.04 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 96.00 | 0.17 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 27 | 0.39 | -0.05 | 0.01 | -0.04 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 97.00 | 0.24 | 0.27 | 0.31 | 0.00 | 0.00% | 0 | 69 | 0.38 | -0.06 | 0.01 | -0.04 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 98.00 | 0.28 | 0.32 | 0.33 | -0.07 | -17.50% | 1 | 45 | 0.38 | -0.07 | 0.01 | -0.04 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 99.00 | 0.29 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 37 | 0.35 | -0.08 | 0.01 | -0.05 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 100.00 | 0.35 | 0.47 | 0.51 | +0.04 | +8.52% | 6 | 136 | 0.37 | -0.09 | 0.01 | -0.05 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 101.00 | 0.47 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 104 | 0.36 | -0.10 | 0.02 | -0.05 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 102.00 | 0.61 | 0.69 | 0.80 | 0.00 | 0.00% | 0 | 40 | 0.36 | -0.11 | 0.02 | -0.05 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 103.00 | 0.75 | 0.83 | 0.93 | 0.00 | 0.00% | 0 | 26 | 0.35 | -0.13 | 0.02 | -0.06 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 104.00 | 0.91 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 106 | 0.35 | -0.16 | 0.02 | -0.06 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 105.00 | 1.09 | 1.21 | 1.17 | +0.08 | +7.34% | 2 | 121 | 0.35 | -0.18 | 0.03 | -0.07 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 106.00 | 1.32 | 1.45 | 1.40 | 0.00 | 0.00% | 0 | 47 | 0.35 | -0.21 | 0.03 | -0.07 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 107.00 | 1.57 | 1.69 | 1.69 | +0.19 | +12.67% | 3 | 67 | 0.34 | -0.24 | 0.03 | -0.07 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 108.00 | 1.84 | 2.06 | 2.00 | +0.10 | +5.27% | 3 | 52 | 0.34 | -0.28 | 0.03 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 109.00 | 2.16 | 2.34 | 2.31 | -0.19 | -7.60% | 13 | 14 | 0.34 | -0.31 | 0.04 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 110.00 | 2.60 | 2.79 | 2.52 | -0.04 | -1.57% | 5 | 466 | 0.34 | -0.35 | 0.04 | -0.08 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 111.00 | 2.95 | 3.15 | 2.96 | 0.00 | 0.00% | 0 | 14 | 0.34 | -0.39 | 0.04 | -0.09 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 112.00 | 3.50 | 3.65 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.43 | 0.04 | -0.09 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 113.00 | 3.95 | 4.35 | 3.90 | 0.00 | 0.00% | 0 | 91 | 0.34 | -0.47 | 0.04 | -0.09 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 114.00 | 4.55 | 4.75 | 4.92 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.51 | 0.04 | -0.09 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 115.00 | 5.15 | 5.35 | 4.95 | -0.52 | -9.51% | 10 | 34 | 0.34 | -0.55 | 0.04 | -0.09 | 12/3/2024 | 12/2/2024 3:59:55 PM EST |
| 116.00 | 5.80 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.58 | 0.04 | -0.09 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 117.00 | 6.50 | 6.70 | % | 0 | 0 | 0.34 | -0.62 | 0.04 | -0.09 | 12/2/2024 3:59:55 PM EST | |||
| 118.00 | 7.20 | 7.45 | 6.35 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.65 | 0.04 | -0.08 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 119.00 | 8.00 | 8.20 | 6.45 | 0.00 | 0.00% | 0 | 11 | 0.34 | -0.69 | 0.03 | -0.08 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 120.00 | 8.80 | 9.15 | 8.25 | 0.00 | 0.00% | 0 | 12 | 0.34 | -0.72 | 0.03 | -0.08 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 121.00 | 9.60 | 10.05 | % | 0 | 0 | 0.34 | -0.74 | 0.03 | -0.07 | 12/2/2024 3:59:55 PM EST | |||
| 122.00 | 10.45 | 10.75 | % | 0 | 0 | 0.38 | -0.77 | 0.03 | -0.07 | 12/2/2024 3:59:55 PM EST | |||
| 123.00 | 11.25 | 11.70 | % | 0 | 0 | 0.35 | -0.79 | 0.03 | -0.06 | 12/2/2024 3:59:55 PM EST | |||
| 124.00 | 12.15 | 12.60 | 13.30 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.82 | 0.02 | -0.06 | 11/27/2024 | 12/2/2024 3:59:55 PM EST |
| 125.00 | 13.15 | 13.40 | % | 0 | 0 | 0.36 | -0.84 | 0.02 | -0.06 | 12/2/2024 3:59:55 PM EST | |||
| 126.00 | 14.05 | 14.35 | % | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.05 | 12/2/2024 3:59:55 PM EST | |||
| 127.00 | 14.90 | 15.40 | % | 0 | 0 | 0.44 | -0.87 | 0.02 | -0.05 | 12/2/2024 3:59:55 PM EST | |||
| 128.00 | 15.85 | 16.35 | 19.25 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.88 | 0.02 | -0.05 | 11/18/2024 | 12/2/2024 3:59:55 PM EST |
| 129.00 | 16.80 | 17.30 | 17.55 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.90 | 0.02 | -0.04 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 130.00 | 17.80 | 18.25 | 18.52 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.91 | 0.01 | -0.04 | 11/26/2024 | 12/2/2024 3:59:55 PM EST |
| 135.00 | 22.65 | 23.15 | % | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.02 | 12/2/2024 3:59:55 PM EST | |||
| 140.00 | 27.60 | 28.10 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 12/2/2024 3:59:55 PM EST | |||
| 145.00 | 32.60 | 33.20 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 12/2/2024 3:59:55 PM EST | |||
| 150.00 | 37.60 | 38.20 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 155.00 | 42.60 | 43.25 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 160.00 | 47.60 | 48.25 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 165.00 | 52.60 | 53.25 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST | |||
| 170.00 | 57.60 | 58.25 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST |