Options Chain for PHILLIPS 66 COM (PSX) - $111.58 as of 12/26/2024 3:04:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 35.40 | 38.80 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 80.00 | 30.50 | 33.80 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 85.00 | 26.20 | 28.90 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 90.00 | 21.60 | 22.20 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 94.00 | 17.70 | 18.30 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 95.00 | 16.70 | 17.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 96.00 | 15.20 | 16.40 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 97.00 | 14.70 | 15.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 98.00 | 13.50 | 14.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 99.00 | 12.60 | 13.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 100.00 | 11.70 | 12.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 101.00 | 10.70 | 11.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 102.00 | 9.30 | 10.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 103.00 | 8.60 | 9.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 104.00 | 7.60 | 9.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 105.00 | 6.70 | 7.40 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 106.00 | 5.60 | 6.60 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 107.00 | 4.70 | 5.20 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 108.00 | 3.70 | 4.80 | % | 0 | 0 | 0.52 | 0.99 | 0.01 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 109.00 | 2.65 | 3.30 | 3.30 | +0.56 | +20.44% | 6 | 17 | 0.55 | 0.96 | 0.05 | -0.03 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 110.00 | 1.85 | 2.10 | 1.28 | 0.00 | 0.00% | 0 | 29 | 0.35 | 0.87 | 0.12 | -0.10 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 111.00 | 1.05 | 1.30 | 1.59 | +0.25 | +18.66% | 4 | 49 | 0.25 | 0.72 | 0.21 | -0.24 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 112.00 | 0.50 | 0.65 | 0.85 | +0.10 | +13.34% | 30 | 35 | 0.25 | 0.47 | 0.26 | -0.28 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 113.00 | 0.15 | 0.30 | 0.27 | +0.02 | +8.00% | 34 | 70 | 0.27 | 0.24 | 0.21 | -0.22 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 114.00 | 0.05 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 51 | 0.28 | 0.09 | 0.11 | -0.07 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 2 | 115 | 0.37 | 0.02 | 0.04 | -0.02 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 116.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 16 | 0.58 | 0.00 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 117.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:54 PM EST |
| 118.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 119.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 68 | 1.20 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 120.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 121.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:54 PM EST |
| 122.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.49 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:54 PM EST |
| 123.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 12:58:54 PM EST |
| 124.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:54 PM EST |
| 125.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 126.00 | 0.00 | 0.75 | 1.04 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 127.00 | 0.00 | 0.75 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 12:58:54 PM EST |
| 128.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 129.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 12:58:54 PM EST |
| 131.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 132.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 133.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 143 | 2.40 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 134.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 135.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 85 | 2.54 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:54 PM EST |
| 136.00 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 12:58:54 PM EST |
| 137.00 | 0.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 12:58:54 PM EST |
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 139.00 | 0.00 | 0.75 | 1.53 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2024 12:58:54 PM EST |
| 140.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.89 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:54 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 3.03 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:54 PM EST |
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 12:58:54 PM EST |
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 12:58:54 PM EST |
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 94.00 | 0.00 | 0.10 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 95.00 | 0.00 | 0.10 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 96.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 97.00 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 98.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 99.00 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.47 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:54 PM EST |
| 101.00 | 0.00 | 0.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 102.00 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 103.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 104.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 106.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 107.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 108.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.01 | 0.01 | 0.00 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 109.00 | 0.00 | 0.10 | 0.06 | -0.08 | -57.15% | 1 | 4 | 0.37 | -0.04 | 0.05 | -0.03 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 110.00 | 0.05 | 0.15 | 0.14 | -0.11 | -44.00% | 19 | 18 | 0.26 | -0.13 | 0.12 | -0.10 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 111.00 | 0.20 | 0.35 | 0.35 | -0.20 | -36.37% | 2 | 15 | 0.24 | -0.28 | 0.21 | -0.24 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 112.00 | 0.60 | 0.80 | 0.55 | -0.50 | -47.62% | 13 | 26 | 0.25 | -0.53 | 0.26 | -0.28 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 113.00 | 1.20 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.23 | -0.76 | 0.21 | -0.22 | 12/24/2024 | 12/26/2024 12:58:54 PM EST |
| 114.00 | 2.05 | 2.50 | 3.55 | 0.00 | 0.00% | 0 | 6 | 0.60 | -0.91 | 0.11 | -0.07 | 12/20/2024 | 12/26/2024 12:58:54 PM EST |
| 115.00 | 2.60 | 3.50 | 4.20 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.98 | 0.04 | -0.02 | 12/20/2024 | 12/26/2024 12:58:54 PM EST |
| 116.00 | 3.80 | 4.30 | 4.90 | -0.73 | -12.97% | 9 | 17 | 0.64 | -1.00 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 12:58:54 PM EST |
| 117.00 | 4.70 | 5.30 | 6.31 | 0.00 | 0.00% | 0 | 15 | 0.66 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:54 PM EST |
| 118.00 | 5.70 | 6.80 | 7.83 | 0.00 | 0.00% | 0 | 18 | 0.75 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 119.00 | 6.70 | 7.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.84 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 12:58:54 PM EST |
| 120.00 | 7.10 | 8.40 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:54 PM EST |
| 121.00 | 8.70 | 9.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 122.00 | 9.70 | 10.40 | 9.09 | 0.00 | 0.00% | 0 | 4 | 1.55 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:54 PM EST |
| 123.00 | 10.60 | 11.30 | 4.23 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:54 PM EST |
| 124.00 | 11.60 | 12.30 | 11.70 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:54 PM EST |
| 125.00 | 12.60 | 13.40 | 10.71 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:54 PM EST |
| 126.00 | 13.50 | 14.40 | 16.30 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 127.00 | 14.50 | 15.50 | 4.90 | 0.00 | 0.00% | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 128.00 | 15.70 | 16.40 | 4.35 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 12:58:54 PM EST |
| 129.00 | 16.40 | 17.40 | 5.45 | 0.00 | 0.00% | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 12:58:54 PM EST |
| 130.00 | 17.50 | 18.30 | 13.80 | 0.00 | 0.00% | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:54 PM EST |
| 131.00 | 18.80 | 19.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 132.00 | 19.70 | 20.40 | 22.30 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:54 PM EST |
| 133.00 | 20.40 | 21.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 134.00 | 21.30 | 22.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 135.00 | 22.60 | 23.70 | 5.36 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 12:58:54 PM EST |
| 136.00 | 23.60 | 24.60 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 137.00 | 24.10 | 26.10 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 138.00 | 24.70 | 27.60 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 139.00 | 25.10 | 28.60 | 5.97 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 12:58:54 PM EST |
| 140.00 | 26.10 | 29.50 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 141.00 | 27.70 | 30.60 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 142.00 | 28.70 | 31.60 | 19.10 | 0.00 | 0.00% | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:54 PM EST |
| 143.00 | 29.20 | 32.60 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 144.00 | 30.20 | 33.50 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 145.00 | 31.60 | 34.60 | 16.10 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 12:58:54 PM EST |
| 150.00 | 36.20 | 39.60 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 155.00 | 41.10 | 44.60 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 160.00 | 46.10 | 49.60 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 165.00 | 51.20 | 54.60 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 170.00 | 56.20 | 59.60 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 175.00 | 61.10 | 64.60 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 180.00 | 66.90 | 69.60 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST | |||
| 185.00 | 71.20 | 74.60 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:54 PM EST |