Options Chain for PULTE GROUP INC COM (PHM) - $110.75 as of 12/26/2024 11:02:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 33.70 | 37.40 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 80.00 | 28.70 | 31.70 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 85.00 | 24.40 | 27.40 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 90.00 | 19.00 | 21.70 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 93.00 | 16.30 | 18.20 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 94.00 | 14.80 | 17.20 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 95.00 | 13.80 | 16.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 96.00 | 12.80 | 15.20 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 97.00 | 11.80 | 14.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 98.00 | 10.80 | 13.20 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 99.00 | 10.00 | 12.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 100.00 | 9.90 | 11.00 | 10.20 | 0.00 | 0.00% | 0 | 9 | 1.96 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 101.00 | 7.90 | 10.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 102.00 | 8.00 | 9.30 | 8.00 | 0.00 | 0.00% | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 103.00 | 6.50 | 8.40 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 104.00 | 6.00 | 7.20 | 5.88 | 0.00 | 0.00% | 0 | 17 | 1.28 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 105.00 | 3.80 | 7.30 | % | 0 | 0 | 1.05 | 1.00 | 0.01 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 106.00 | 3.00 | 5.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.99 | 0.03 | -0.02 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 107.00 | 2.10 | 4.20 | % | 0 | 0 | 0.84 | 0.96 | 0.06 | -0.06 | 12/26/2024 10:59:03 AM EST | |||
| 108.00 | 1.35 | 3.70 | % | 0 | 0 | 1.01 | 0.92 | 0.11 | -0.13 | 12/26/2024 10:59:03 AM EST | |||
| 109.00 | 1.65 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 12 | 0.30 | 0.81 | 0.16 | -0.29 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 110.00 | 0.95 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 53 | 0.29 | 0.65 | 0.21 | -0.32 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 111.00 | 0.45 | 0.60 | 0.40 | -0.40 | -50.00% | 18 | 55 | 0.29 | 0.43 | 0.20 | -0.28 | 12/26/2024 | 12/26/2024 10:59:03 AM EST |
| 112.00 | 0.15 | 0.25 | 0.40 | +0.05 | +14.29% | 2 | 51 | 0.34 | 0.23 | 0.14 | -0.16 | 12/26/2024 | 12/26/2024 10:59:03 AM EST |
| 113.00 | 0.00 | 0.10 | 0.15 | -0.05 | -25.00% | 30 | 30 | 0.33 | 0.10 | 0.07 | -0.06 | 12/26/2024 | 12/26/2024 10:59:03 AM EST |
| 114.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 55 | 0.42 | 0.03 | 0.03 | -0.01 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 115.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 27 | 0.94 | 0.01 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 116.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 117.00 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:03 AM EST |
| 118.00 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 119.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:03 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 121.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:03 AM EST |
| 122.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 123.00 | 0.00 | 0.75 | 2.82 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:03 AM EST |
| 124.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:03 AM EST |
| 125.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:03 AM EST |
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 127.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:03 AM EST |
| 128.00 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:03 AM EST |
| 129.00 | 0.00 | 0.75 | 3.09 | 0.00 | 0.00% | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 10:59:03 AM EST |
| 130.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:03 AM EST |
| 131.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:03 AM EST |
| 132.00 | 0.00 | 2.15 | 6.80 | 0.00 | 0.00% | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/26/2024 10:59:03 AM EST |
| 133.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 12 | 2.46 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:03 AM EST |
| 134.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 18 | 2.53 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 10:59:03 AM EST |
| 135.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 136.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 10:59:03 AM EST |
| 137.00 | 0.00 | 0.75 | 6.10 | 0.00 | 0.00% | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 10:59:03 AM EST |
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 141.00 | 0.00 | 0.75 | 1.14 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 10:59:03 AM EST |
| 142.00 | 0.00 | 0.75 | 2.02 | 0.00 | 0.00% | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:59:03 AM EST |
| 143.00 | 0.00 | 0.75 | 3.20 | 0.00 | 0.00% | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 10:59:03 AM EST |
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 145.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:59:03 AM EST |
| 146.00 | 0.00 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 10:59:03 AM EST |
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 13 | 3.54 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:59:03 AM EST |
| 152.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 93.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 94.00 | 0.00 | 1.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:03 AM EST |
| 96.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 98.00 | 0.00 | 0.50 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 101.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 103.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 105.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.00 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 106.00 | 0.00 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.01 | 0.03 | -0.02 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 107.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.04 | 0.06 | -0.06 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 108.00 | 0.00 | 0.15 | 0.73 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.08 | 0.11 | -0.13 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 109.00 | 0.15 | 0.30 | 0.56 | 0.00 | 0.00% | 0 | 10 | 0.31 | -0.19 | 0.16 | -0.29 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 110.00 | 0.40 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 14 | 0.36 | -0.35 | 0.21 | -0.32 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 111.00 | 0.85 | 1.05 | 1.40 | 0.00 | 0.00% | 0 | 12 | 0.30 | -0.57 | 0.20 | -0.28 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 112.00 | 1.00 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 22 | 0.35 | -0.77 | 0.14 | -0.16 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 113.00 | 1.70 | 2.75 | 4.55 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.90 | 0.07 | -0.06 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 114.00 | 3.00 | 3.70 | 4.05 | 0.00 | 0.00% | 0 | 9 | 0.95 | -0.97 | 0.03 | -0.01 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 115.00 | 3.60 | 5.20 | 4.30 | -0.66 | -13.31% | 10 | 33 | 0.75 | -0.99 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 10:59:03 AM EST |
| 116.00 | 4.50 | 6.00 | 1.25 | 0.00 | 0.00% | 0 | 4 | 0.91 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:03 AM EST |
| 117.00 | 5.50 | 8.10 | 8.29 | 0.00 | 0.00% | 0 | 8 | 1.50 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:03 AM EST |
| 118.00 | 6.50 | 8.50 | 8.35 | 0.00 | 0.00% | 0 | 19 | 1.71 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:03 AM EST |
| 119.00 | 7.60 | 9.20 | 9.35 | 0.00 | 0.00% | 0 | 5 | 1.86 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:03 AM EST |
| 120.00 | 8.50 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 5 | 1.92 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 121.00 | 9.60 | 11.40 | 10.70 | 0.00 | 0.00% | 0 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 122.00 | 10.80 | 12.30 | 11.40 | 0.00 | 0.00% | 0 | 5 | 2.01 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 123.00 | 11.80 | 14.20 | 10.20 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:03 AM EST |
| 124.00 | 13.20 | 14.50 | 14.90 | 0.00 | 0.00% | 0 | 5 | 2.20 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:03 AM EST |
| 125.00 | 13.80 | 15.60 | 14.50 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 126.00 | 14.80 | 16.70 | 16.78 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:03 AM EST |
| 127.00 | 15.80 | 17.70 | 17.20 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:03 AM EST |
| 128.00 | 16.80 | 18.40 | 19.00 | 0.00 | 0.00% | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:03 AM EST |
| 129.00 | 17.80 | 19.50 | 4.31 | 0.00 | 0.00% | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 10:59:03 AM EST |
| 130.00 | 18.80 | 21.00 | 19.53 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 131.00 | 19.80 | 21.80 | 5.60 | 0.00 | 0.00% | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 10:59:03 AM EST |
| 132.00 | 20.50 | 22.50 | 22.08 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 133.00 | 21.50 | 23.90 | 4.11 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:59:03 AM EST |
| 134.00 | 22.50 | 24.80 | 12.65 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:03 AM EST |
| 135.00 | 23.70 | 25.30 | 24.30 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:03 AM EST |
| 136.00 | 24.50 | 27.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 137.00 | 25.50 | 28.30 | 28.35 | 0.00 | 0.00% | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 138.00 | 26.50 | 29.30 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 139.00 | 27.50 | 30.30 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 140.00 | 28.50 | 31.30 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 141.00 | 29.50 | 32.30 | 14.17 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 12/26/2024 10:59:03 AM EST |
| 142.00 | 30.50 | 33.30 | 7.40 | 0.00 | 0.00% | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 10:59:03 AM EST |
| 143.00 | 31.50 | 34.30 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 144.00 | 32.50 | 35.30 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 145.00 | 33.50 | 36.30 | 34.50 | 0.00 | 0.00% | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:03 AM EST |
| 146.00 | 34.50 | 37.30 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 147.00 | 35.50 | 38.30 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 150.00 | 38.50 | 41.30 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 152.50 | 40.30 | 43.80 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 155.00 | 43.50 | 46.30 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 160.00 | 48.50 | 51.30 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 165.00 | 53.50 | 56.30 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 170.00 | 58.50 | 61.20 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 175.00 | 63.50 | 66.20 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 180.00 | 68.50 | 71.30 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST | |||
| 185.00 | 73.50 | 76.30 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:03 AM EST |