Options Chain for NUCOR CORP COM (NUE) - $115.78 as of 12/20/2024 3:53:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.10 | 53.50 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 70.00 | 44.00 | 48.60 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 75.00 | 39.10 | 43.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 80.00 | 34.10 | 38.60 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 85.00 | 29.30 | 33.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 90.00 | 24.00 | 28.50 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 95.00 | 19.50 | 23.20 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 100.00 | 15.50 | 17.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 101.00 | 13.60 | 17.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 102.00 | 12.40 | 16.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 103.00 | 12.10 | 14.30 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 104.00 | 11.40 | 13.60 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 105.00 | 10.10 | 12.80 | % | 0 | 0 | 0.96 | 0.99 | 0.01 | -0.03 | 12/20/2024 3:59:58 PM EST | |||
| 106.00 | 8.90 | 11.40 | % | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.03 | 12/20/2024 3:59:58 PM EST | |||
| 107.00 | 8.00 | 11.20 | % | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.04 | 12/20/2024 3:59:58 PM EST | |||
| 108.00 | 7.30 | 9.60 | % | 0 | 0 | 0.69 | 0.95 | 0.02 | -0.06 | 12/20/2024 3:59:58 PM EST | |||
| 109.00 | 6.00 | 8.90 | % | 0 | 0 | 0.70 | 0.93 | 0.03 | -0.07 | 12/20/2024 3:59:58 PM EST | |||
| 110.00 | 6.40 | 8.90 | 6.66 | +0.29 | +4.56% | 2 | 5 | 0.41 | 0.91 | 0.04 | -0.09 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 111.00 | 4.50 | 7.60 | % | 0 | 0 | 0.35 | 0.87 | 0.04 | -0.10 | 12/20/2024 3:59:58 PM EST | |||
| 112.00 | 4.80 | 6.70 | % | 0 | 0 | 0.28 | 0.83 | 0.05 | -0.12 | 12/20/2024 3:59:58 PM EST | |||
| 113.00 | 4.00 | 6.10 | 4.30 | 0.00 | 0.00% | 0 | 4 | 0.27 | 0.78 | 0.06 | -0.13 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 114.00 | 3.30 | 5.40 | % | 0 | 0 | 0.28 | 0.72 | 0.07 | -0.14 | 12/20/2024 3:59:58 PM EST | |||
| 115.00 | 2.60 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 9 | 0.30 | 0.65 | 0.08 | -0.15 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 116.00 | 2.10 | 3.50 | 2.25 | % | 22 | 0 | 0.28 | 0.57 | 0.08 | -0.15 | 12/20/2024 | 12/20/2024 3:59:58 PM EST | |
| 117.00 | 1.60 | 2.65 | 1.68 | -0.42 | -20.00% | 38 | 11 | 0.35 | 0.49 | 0.08 | -0.15 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 118.00 | 1.20 | 2.40 | 1.25 | -0.34 | -21.39% | 25 | 15 | 0.37 | 0.41 | 0.08 | -0.14 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 119.00 | 0.85 | 1.45 | 0.92 | -1.41 | -60.52% | 25 | 5 | 0.29 | 0.33 | 0.07 | -0.13 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 120.00 | 0.60 | 1.05 | 0.83 | -0.31 | -27.20% | 28 | 521 | 0.31 | 0.26 | 0.06 | -0.11 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 121.00 | 0.40 | 5.00 | 0.64 | -1.03 | -61.68% | 34 | 13 | 0.29 | 0.20 | 0.05 | -0.09 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 122.00 | 0.30 | 1.40 | 0.48 | -0.13 | -21.32% | 63 | 14 | 0.29 | 0.16 | 0.04 | -0.08 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 123.00 | 0.20 | 5.00 | 0.42 | +0.02 | +5.00% | 12 | 92 | 0.30 | 0.12 | 0.03 | -0.07 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 124.00 | 0.10 | 0.25 | 0.20 | -0.15 | -42.86% | 2 | 210 | 0.30 | 0.09 | 0.03 | -0.05 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 0.40 | 0.24 | -0.01 | -4.00% | 1,006 | 60 | 0.36 | 0.06 | 0.02 | -0.04 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 126.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 3 | 39 | 0.39 | 0.04 | 0.01 | -0.03 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 127.00 | 0.00 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 19 | 0.52 | 0.03 | 0.01 | -0.02 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 128.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 38 | 0.61 | 0.02 | 0.01 | -0.01 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 129.00 | 0.05 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 68 | 0.40 | 0.01 | 0.01 | -0.01 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 3 | 39 | 0.48 | 0.01 | 0.00 | -0.01 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 2.15 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 132.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 133.00 | 0.00 | 0.30 | 0.08 | -0.66 | -89.19% | 16 | 100 | 0.64 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 134.00 | 0.00 | 0.30 | 0.03 | -0.20 | -86.96% | 1 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 1.75 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 1.55 | 2.35 | 0.00 | 0.00% | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 137.00 | 0.00 | 0.15 | 1.50 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 138.00 | 0.00 | 1.30 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 139.00 | 0.00 | 1.30 | 5.40 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 141.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 142.00 | 0.00 | 1.30 | 3.80 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:58 PM EST |
| 143.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 144.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 37 | 1.32 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 146.00 | 0.00 | 1.30 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 147.00 | 0.00 | 1.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 148.00 | 0.00 | 1.35 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 149.00 | 0.00 | 1.30 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | -0.16 | -76.19% | 1 | 183 | 0.87 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 152.50 | 0.00 | 1.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 136 | 1.60 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 157.50 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 646 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 162.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 165.00 | 0.00 | 1.30 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 167.50 | 0.00 | 1.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,460 | 1.22 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 236 | 1.20 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 0.95 | 0.54 | 0.00 | 0.00% | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/20/2024 3:59:58 PM EST |
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.96 | 0.00 | 0.00% | 0 | 59 | 1.40 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/20/2024 3:59:58 PM EST |
| 195.00 | 0.00 | 1.30 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.30 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.10 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.30 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 101.00 | 0.00 | 1.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 102.00 | 0.00 | 1.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 103.00 | 0.00 | 1.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 104.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.01 | 0.01 | -0.03 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 106.00 | 0.00 | 0.65 | % | 0 | 0 | 0.61 | -0.02 | 0.01 | -0.03 | 12/20/2024 3:59:58 PM EST | |||
| 107.00 | 0.00 | 0.70 | % | 0 | 0 | 0.58 | -0.02 | 0.01 | -0.04 | 12/20/2024 3:59:58 PM EST | |||
| 108.00 | 0.10 | 0.20 | 0.10 | % | 10 | 0 | 0.36 | -0.05 | 0.02 | -0.06 | 12/20/2024 | 12/20/2024 3:59:58 PM EST | |
| 109.00 | 0.15 | 0.25 | % | 0 | 0 | 0.35 | -0.07 | 0.03 | -0.07 | 12/20/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.30 | -0.32 | -51.62% | 18 | 498 | 0.35 | -0.09 | 0.04 | -0.09 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 111.00 | 0.00 | 0.45 | % | 0 | 0 | 0.34 | -0.13 | 0.04 | -0.10 | 12/20/2024 3:59:58 PM EST | |||
| 112.00 | 0.00 | 0.60 | 0.52 | +0.33 | +173.69% | 1 | 5 | 0.34 | -0.17 | 0.05 | -0.12 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 113.00 | 0.65 | 0.80 | 0.56 | -0.52 | -48.15% | 5 | 3 | 0.33 | -0.22 | 0.06 | -0.13 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 114.00 | 0.05 | 1.10 | 1.05 | -0.35 | -25.00% | 98 | 195 | 0.33 | -0.28 | 0.07 | -0.14 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 1.40 | 1.35 | -0.40 | -22.86% | 105 | 290 | 0.32 | -0.35 | 0.08 | -0.15 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 116.00 | 0.10 | 1.85 | 1.80 | -0.40 | -18.19% | 84 | 190 | 0.20 | -0.43 | 0.08 | -0.15 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 117.00 | 1.00 | 2.40 | 2.20 | -0.55 | -20.00% | 7 | 10 | 0.33 | -0.51 | 0.08 | -0.15 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 118.00 | 2.20 | 3.00 | 2.45 | -1.10 | -30.99% | 2 | 23 | 0.29 | -0.59 | 0.08 | -0.14 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 119.00 | 1.75 | 3.70 | 2.70 | -1.39 | -33.99% | 2 | 17 | 0.33 | -0.67 | 0.07 | -0.13 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 120.00 | 2.65 | 4.40 | 4.80 | +1.30 | +37.15% | 1 | 65 | 0.36 | -0.74 | 0.06 | -0.11 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 121.00 | 3.40 | 5.30 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.80 | 0.05 | -0.09 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 122.00 | 4.60 | 6.20 | 4.76 | -1.79 | -27.33% | 1 | 10 | 0.36 | -0.84 | 0.04 | -0.08 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 123.00 | 6.30 | 7.80 | 7.10 | +2.38 | +50.43% | 13 | 50 | 0.51 | -0.88 | 0.03 | -0.07 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 124.00 | 7.10 | 9.30 | 2.69 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.91 | 0.03 | -0.05 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 125.00 | 7.80 | 9.90 | 4.10 | 0.00 | 0.00% | 0 | 21 | 0.61 | -0.94 | 0.02 | -0.04 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 126.00 | 8.40 | 11.30 | 4.86 | 0.00 | 0.00% | 0 | 51 | 0.74 | -0.96 | 0.01 | -0.03 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 127.00 | 9.90 | 12.10 | 11.07 | +4.74 | +74.89% | 2 | 8 | 0.76 | -0.97 | 0.01 | -0.02 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 128.00 | 9.10 | 13.00 | 11.83 | +6.63 | +127.50% | 13 | 2 | 0.75 | -0.98 | 0.01 | -0.01 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 129.00 | 11.90 | 14.00 | 7.44 | 0.00 | 0.00% | 0 | 51 | 0.79 | -0.99 | 0.01 | -0.01 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 130.00 | 12.80 | 14.90 | 11.78 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.99 | 0.00 | -0.01 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 131.00 | 13.80 | 16.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 132.00 | 15.00 | 17.10 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.97 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 133.00 | 15.80 | 18.40 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 134.00 | 16.20 | 18.60 | 10.38 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 135.00 | 17.50 | 19.80 | 15.84 | 0.00 | 0.00% | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 136.00 | 18.10 | 21.70 | 10.71 | 0.00 | 0.00% | 0 | 4 | 1.20 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 137.00 | 19.10 | 22.70 | 19.80 | +4.64 | +30.61% | 1 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 138.00 | 20.80 | 23.70 | 7.70 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 139.00 | 21.10 | 23.80 | 17.18 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 140.00 | 22.10 | 25.60 | 19.45 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 141.00 | 23.10 | 26.70 | 4.90 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/20/2024 3:59:58 PM EST |
| 142.00 | 23.50 | 28.00 | 10.54 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 143.00 | 24.50 | 29.00 | 6.20 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/20/2024 3:59:58 PM EST |
| 144.00 | 25.40 | 30.00 | 19.25 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:58 PM EST |
| 145.00 | 27.10 | 30.70 | 28.85 | +5.98 | +26.15% | 1 | 9 | 1.49 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 146.00 | 27.50 | 32.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 147.00 | 28.50 | 33.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 148.00 | 29.50 | 34.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 149.00 | 30.70 | 35.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 150.00 | 31.80 | 36.00 | 28.40 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:58 PM EST |
| 152.50 | 34.10 | 38.50 | 21.06 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 155.00 | 36.50 | 41.00 | 22.41 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 157.50 | 39.10 | 43.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 160.00 | 42.90 | 44.70 | 15.76 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:58 PM EST |
| 162.50 | 43.90 | 48.50 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 165.00 | 46.40 | 50.60 | 20.36 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 12/20/2024 3:59:58 PM EST |
| 167.50 | 49.30 | 53.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 170.00 | 51.50 | 56.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 175.00 | 56.50 | 61.00 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 180.00 | 61.60 | 66.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 185.00 | 66.60 | 71.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 190.00 | 71.50 | 76.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 195.00 | 77.10 | 81.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 200.00 | 81.50 | 86.00 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 205.00 | 87.10 | 91.00 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 210.00 | 91.70 | 96.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 215.00 | 97.10 | 101.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 220.00 | 101.60 | 105.80 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 225.00 | 106.60 | 111.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 230.00 | 111.90 | 116.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 235.00 | 117.10 | 121.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 240.00 | 121.50 | 126.00 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST |