Options Chain for NETEASE INC SPONSORED ADS (NTES) - $93.00 as of 12/26/2024 7:34:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.50 | 39.40 | % | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 60.00 | 30.40 | 34.50 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 64.00 | 26.50 | 30.50 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 65.00 | 25.40 | 29.50 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 66.00 | 24.50 | 28.50 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 67.00 | 23.50 | 27.50 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 68.00 | 22.50 | 26.50 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 69.00 | 21.40 | 25.50 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 70.00 | 22.00 | 22.50 | 22.50 | 0.00 | 0.00% | 100 | 778 | 2.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 71.00 | 19.40 | 23.50 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 72.00 | 18.00 | 22.90 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 73.00 | 17.30 | 21.50 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 74.00 | 16.30 | 20.70 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 75.00 | 15.00 | 19.80 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 76.00 | 14.50 | 18.50 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 77.00 | 13.40 | 17.60 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 78.00 | 12.80 | 15.40 | 6.50 | 0.00 | 0.00% | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 12/26/2024 4:00:00 PM EST |
| 79.00 | 11.40 | 15.70 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 80.00 | 10.40 | 14.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 81.00 | 10.20 | 12.80 | 19.13 | 0.00 | 0.00% | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 4:00:00 PM EST |
| 82.00 | 8.40 | 13.00 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 83.00 | 7.50 | 11.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 84.00 | 6.60 | 10.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 85.00 | 7.00 | 7.50 | 7.20 | +0.51 | +7.63% | 1 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 86.00 | 4.50 | 8.40 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 4:00:00 PM EST |
| 87.00 | 4.70 | 6.70 | 13.10 | 0.00 | 0.00% | 0 | 16 | 1.76 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 4:00:00 PM EST |
| 88.00 | 4.00 | 6.40 | 9.00 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.99 | 0.01 | -0.01 | 12/12/2024 | 12/26/2024 4:00:00 PM EST |
| 89.00 | 2.80 | 4.10 | 3.66 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.96 | 0.04 | -0.03 | 12/20/2024 | 12/26/2024 4:00:00 PM EST |
| 90.00 | 1.05 | 3.10 | 2.60 | -0.05 | -1.89% | 1 | 22 | 0.53 | 0.88 | 0.09 | -0.10 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 91.00 | 1.25 | 1.95 | 3.20 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.75 | 0.15 | -0.27 | 11/21/2024 | 12/26/2024 4:00:00 PM EST |
| 92.00 | 0.70 | 1.10 | 2.10 | 0.00 | 0.00% | 0 | 69 | 0.39 | 0.56 | 0.20 | -0.41 | 12/19/2024 | 12/26/2024 4:00:00 PM EST |
| 93.00 | 0.30 | 0.65 | 0.60 | -0.43 | -41.75% | 3 | 20 | 0.40 | 0.36 | 0.19 | -0.40 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 94.00 | 0.10 | 0.55 | 0.25 | -0.15 | -37.50% | 1 | 47 | 0.48 | 0.20 | 0.15 | -0.26 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 95.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 54 | 0.55 | 0.10 | 0.09 | -0.11 | 12/23/2024 | 12/26/2024 4:00:00 PM EST |
| 96.00 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 2 | 97 | 0.58 | 0.04 | 0.05 | -0.04 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 97.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 116 | 1.57 | 0.01 | 0.02 | -0.01 | 12/23/2024 | 12/26/2024 4:00:00 PM EST |
| 98.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 152 | 1.73 | 0.00 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 4:00:00 PM EST |
| 99.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 1 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 100.00 | 0.00 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 4:00:00 PM EST |
| 101.00 | 0.00 | 2.15 | 0.27 | 0.00 | 0.00% | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 4:00:00 PM EST |
| 102.00 | 0.00 | 2.15 | 0.42 | 0.00 | 0.00% | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 4:00:00 PM EST |
| 103.00 | 0.00 | 2.00 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 104.00 | 0.00 | 2.10 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.10 | 0.21 | 0.00 | 0.00% | 0 | 45 | 3.18 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 4:00:00 PM EST |
| 106.00 | 0.00 | 2.15 | 0.88 | 0.00 | 0.00% | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 4:00:00 PM EST |
| 107.00 | 0.00 | 1.95 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 108.00 | 0.00 | 2.10 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 109.00 | 0.00 | 2.10 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.93 | 0.00 | 0.00% | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 4:00:00 PM EST |
| 111.00 | 0.00 | 2.15 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 112.00 | 0.00 | 2.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 113.00 | 0.00 | 2.15 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 114.00 | 0.00 | 2.10 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.76 | 0.00 | 0.00% | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 4:00:00 PM EST |
| 116.00 | 0.00 | 2.10 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 117.00 | 0.00 | 2.15 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 118.00 | 0.00 | 2.10 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 119.00 | 0.00 | 2.10 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 121.00 | 0.00 | 2.10 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 122.00 | 0.00 | 2.10 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 123.00 | 0.00 | 2.10 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 124.00 | 0.00 | 2.10 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.10 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 126.00 | 0.00 | 2.10 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 127.00 | 0.00 | 1.95 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 128.00 | 0.00 | 2.10 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 129.00 | 0.00 | 2.10 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.10 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 64.00 | 0.00 | 2.15 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.10 | % | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 66.00 | 0.00 | 2.15 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 67.00 | 0.00 | 2.15 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 68.00 | 0.00 | 2.15 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 69.00 | 0.00 | 2.15 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.55 | 2.17 | 0.00 | 0.00% | 0 | 2 | 4.78 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/26/2024 4:00:00 PM EST |
| 71.00 | 0.00 | 2.15 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 72.00 | 0.00 | 2.15 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 73.00 | 0.00 | 2.15 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 74.00 | 0.00 | 2.10 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.10 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 76.00 | 0.00 | 2.10 | 4.78 | 0.00 | 0.00% | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2024 4:00:00 PM EST |
| 77.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/26/2024 4:00:00 PM EST |
| 78.00 | 0.00 | 2.15 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 79.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 1.55 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 81.00 | 0.00 | 0.30 | 0.94 | 0.00 | 0.00% | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 4:00:00 PM EST |
| 82.00 | 0.00 | 2.15 | 3.00 | 0.00 | 0.00% | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/26/2024 4:00:00 PM EST |
| 83.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 4:00:00 PM EST |
| 84.00 | 0.00 | 1.30 | 0.11 | 0.00 | 0.00% | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 4:00:00 PM EST |
| 86.00 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 87.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 4:00:00 PM EST |
| 88.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 9 | 0.71 | -0.01 | 0.01 | -0.01 | 12/20/2024 | 12/26/2024 4:00:00 PM EST |
| 89.00 | 0.00 | 0.10 | 0.06 | -0.27 | -81.82% | 20 | 10 | 0.53 | -0.04 | 0.04 | -0.03 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 90.00 | 0.05 | 0.15 | 0.13 | -0.07 | -35.00% | 1 | 239 | 0.38 | -0.12 | 0.09 | -0.10 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 91.00 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 402 | 0.39 | -0.25 | 0.15 | -0.27 | 12/24/2024 | 12/26/2024 4:00:00 PM EST |
| 92.00 | 0.35 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20 | 0.35 | -0.44 | 0.20 | -0.41 | 12/24/2024 | 12/26/2024 4:00:00 PM EST |
| 93.00 | 0.95 | 2.40 | 1.37 | +0.17 | +14.17% | 3 | 12 | 0.38 | -0.64 | 0.19 | -0.40 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 94.00 | 1.80 | 3.10 | 2.50 | 0.00 | 0.00% | 0 | 20 | 0.75 | -0.80 | 0.15 | -0.26 | 12/20/2024 | 12/26/2024 4:00:00 PM EST |
| 95.00 | 1.65 | 3.10 | 2.86 | +0.66 | +30.00% | 2 | 4 | 0.75 | -0.90 | 0.09 | -0.11 | 12/26/2024 | 12/26/2024 4:00:00 PM EST |
| 96.00 | 2.90 | 5.70 | 4.59 | 0.00 | 0.00% | 0 | 8 | 1.03 | -0.96 | 0.05 | -0.04 | 12/19/2024 | 12/26/2024 4:00:00 PM EST |
| 97.00 | 2.65 | 6.70 | 3.10 | 0.00 | 0.00% | 0 | 3 | 1.11 | -0.99 | 0.02 | -0.01 | 12/11/2024 | 12/26/2024 4:00:00 PM EST |
| 98.00 | 3.70 | 7.40 | 3.70 | 0.00 | 0.00% | 0 | 8 | 2.01 | -1.00 | 0.01 | 0.00 | 12/11/2024 | 12/26/2024 4:00:00 PM EST |
| 99.00 | 4.60 | 8.70 | 7.25 | 0.00 | 0.00% | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 4:00:00 PM EST |
| 100.00 | 6.00 | 8.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 101.00 | 6.60 | 10.60 | 6.25 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 4:00:00 PM EST |
| 102.00 | 7.60 | 11.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 103.00 | 9.50 | 12.40 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 4:00:00 PM EST |
| 104.00 | 9.60 | 13.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 105.00 | 10.60 | 14.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 106.00 | 11.60 | 15.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 107.00 | 12.60 | 16.60 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 108.00 | 13.20 | 18.00 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 109.00 | 14.60 | 18.60 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 110.00 | 15.60 | 19.60 | 9.46 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 4:00:00 PM EST |
| 111.00 | 16.70 | 20.60 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 112.00 | 17.60 | 21.60 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 113.00 | 18.80 | 23.00 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 114.00 | 19.60 | 23.70 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 115.00 | 20.30 | 25.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 116.00 | 21.60 | 25.70 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 117.00 | 22.60 | 26.60 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 118.00 | 23.60 | 27.70 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 119.00 | 24.60 | 28.70 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 120.00 | 25.60 | 29.70 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 121.00 | 26.60 | 30.70 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 122.00 | 27.60 | 31.60 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 123.00 | 28.60 | 32.70 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 124.00 | 29.60 | 33.60 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 125.00 | 30.60 | 34.70 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 126.00 | 31.60 | 35.60 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 127.00 | 32.60 | 36.70 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 128.00 | 33.60 | 37.60 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 129.00 | 34.60 | 38.70 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST | |||
| 130.00 | 35.60 | 39.60 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 4:00:00 PM EST |