Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $28.25 as of 12/26/2024 10:57:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 11.50 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 17.00 | 10.10 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 17.50 | 9.90 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 18.00 | 9.50 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 18.50 | 8.90 | 11.40 | % | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 19.00 | 8.40 | 10.40 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 19.50 | 7.90 | 10.40 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 20.00 | 7.40 | 9.90 | % | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 20.50 | 6.90 | 9.40 | 5.20 | 0.00 | 0.00% | 0 | 4 | 8.21 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 21.00 | 6.30 | 8.10 | % | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 21.50 | 5.90 | 8.40 | % | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 22.00 | 5.40 | 7.90 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 22.50 | 4.70 | 7.00 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 23.00 | 4.40 | 6.90 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 23.50 | 3.70 | 6.40 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 24.00 | 3.40 | 4.20 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 24.50 | 2.70 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 25.00 | 2.45 | 3.10 | 3.08 | +1.73 | +128.15% | 16 | 223 | 1.78 | 0.98 | 0.04 | -0.02 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 25.50 | 2.00 | 3.40 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.97 | 0.05 | -0.02 | 12/19/2024 | 12/26/2024 10:59:11 AM EST |
| 26.00 | 1.60 | 2.20 | 2.75 | +0.80 | +41.03% | 9 | 54 | 1.98 | 0.90 | 0.09 | -0.07 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 26.50 | 1.25 | 1.65 | 1.80 | +0.10 | +5.89% | 2 | 9 | 1.91 | 0.86 | 0.13 | -0.09 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 27.00 | 0.95 | 1.20 | 1.15 | -0.28 | -19.58% | 6 | 135 | 1.45 | 0.78 | 0.18 | -0.14 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 27.50 | 0.65 | 0.85 | 1.15 | +0.32 | +38.56% | 29 | 546 | 0.89 | 0.67 | 0.23 | -0.18 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 28.00 | 0.40 | 0.65 | 0.55 | 0.00 | 0.00% | 34 | 364 | 0.90 | 0.54 | 0.26 | -0.22 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 28.50 | 0.25 | 0.40 | 0.35 | -0.13 | -27.09% | 355 | 405 | 0.94 | 0.40 | 0.27 | -0.23 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 29.00 | 0.20 | 0.25 | 0.20 | -0.15 | -42.86% | 46 | 491 | 0.92 | 0.29 | 0.24 | -0.23 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 29.50 | 0.10 | 0.20 | 0.17 | -0.13 | -43.34% | 17 | 1,431 | 0.93 | 0.20 | 0.20 | -0.20 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 30.00 | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 36 | 305 | 0.98 | 0.14 | 0.15 | -0.16 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 30.50 | 0.00 | 0.10 | 0.09 | -0.21 | -70.00% | 46 | 110 | 0.97 | 0.09 | 0.12 | -0.10 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 31.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 309 | 1.22 | 0.05 | 0.08 | -0.05 | 12/24/2024 | 12/26/2024 10:59:11 AM EST |
| 31.50 | 0.00 | 0.25 | 0.10 | -0.05 | -33.34% | 1 | 7 | 1.37 | 0.03 | 0.05 | -0.03 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 32.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 247 | 1.69 | 0.01 | 0.03 | -0.01 | 12/24/2024 | 12/26/2024 10:59:11 AM EST |
| 32.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,123 | 2.13 | 0.01 | 0.02 | -0.01 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 33.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 195 | 1.55 | 0.00 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 33.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 168 | 3.17 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 34.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 417 | 2.26 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 34.50 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 13 | 3.49 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:11 AM EST |
| 35.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 842 | 2.02 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 35.50 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 26 | 4.03 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:11 AM EST |
| 36.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 131 | 2.96 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:11 AM EST |
| 36.50 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 28 | 4.09 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:11 AM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 2.44 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 37.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 81 | 2.53 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 38.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4,068 | 3.44 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 38.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 27 | 3.55 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:11 AM EST |
| 39.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 73 | 3.67 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:11 AM EST |
| 39.50 | 0.00 | 0.20 | 1.15 | 0.00 | 0.00% | 0 | 33 | 3.77 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:11 AM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,312 | 3.37 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:11 AM EST |
| 40.50 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 102 | 5.13 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:11 AM EST |
| 41.00 | 0.00 | 0.70 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 41.50 | 0.00 | 0.70 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 42.00 | 0.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 47 | 5.47 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:11 AM EST |
| 42.50 | 0.00 | 0.70 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 43.00 | 0.00 | 0.70 | % | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 43.50 | 0.00 | 0.70 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 44.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 44.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:59:11 AM EST |
| 45.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 46.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:59:11 AM EST |
| 47.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 48.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 49.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 50.00 | 0.00 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 17.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 18.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 18.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 19.00 | 0.00 | 0.70 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 19.50 | 0.00 | 0.90 | % | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 20.50 | 0.00 | 0.55 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 21.00 | 0.00 | 0.70 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 21.50 | 0.00 | 0.70 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 22.00 | 0.00 | 0.25 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 23.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 5 | 4.28 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 23.50 | 0.00 | 0.70 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 24.00 | 0.00 | 0.10 | 0.27 | 0.00 | 0.00% | 0 | 101 | 2.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 24.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 133 | 1.37 | -0.02 | 0.04 | -0.02 | 12/24/2024 | 12/26/2024 10:59:11 AM EST |
| 25.50 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 32 | 1.58 | -0.03 | 0.05 | -0.02 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 26.00 | 0.00 | 0.10 | 0.10 | -0.03 | -23.08% | 8 | 119 | 1.23 | -0.10 | 0.09 | -0.07 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 26.50 | 0.00 | 0.25 | 0.17 | -0.18 | -51.43% | 1 | 527 | 1.15 | -0.14 | 0.13 | -0.09 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 27.00 | 0.00 | 0.35 | 0.20 | -0.15 | -42.86% | 7 | 451 | 1.04 | -0.22 | 0.18 | -0.14 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 27.50 | 0.35 | 0.55 | 0.35 | -0.20 | -36.37% | 13 | 59 | 0.93 | -0.33 | 0.23 | -0.18 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 28.00 | 0.60 | 0.80 | 0.75 | +0.05 | +7.15% | 60 | 123 | 1.07 | -0.46 | 0.26 | -0.22 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 28.50 | 0.90 | 1.50 | 0.85 | -0.50 | -37.04% | 15 | 948 | 1.33 | -0.60 | 0.27 | -0.23 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 29.00 | 1.25 | 2.10 | 0.95 | -0.35 | -26.93% | 32 | 324 | 1.08 | -0.71 | 0.24 | -0.23 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 29.50 | 1.70 | 2.00 | 3.30 | 0.00 | 0.00% | 0 | 211 | 2.09 | -0.80 | 0.20 | -0.20 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 30.00 | 2.10 | 2.45 | 2.25 | -0.07 | -3.02% | 46 | 189 | 2.68 | -0.86 | 0.15 | -0.16 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 30.50 | 2.05 | 3.10 | 2.65 | 0.00 | 0.00% | 0 | 35 | 1.41 | -0.91 | 0.12 | -0.10 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 31.00 | 2.30 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 671 | 2.92 | -0.95 | 0.08 | -0.05 | 12/24/2024 | 12/26/2024 10:59:11 AM EST |
| 31.50 | 2.95 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 8 | 2.97 | -0.97 | 0.05 | -0.03 | 12/20/2024 | 12/26/2024 10:59:11 AM EST |
| 32.00 | 3.80 | 4.70 | 6.00 | 0.00 | 0.00% | 0 | 46 | 3.53 | -0.99 | 0.03 | -0.01 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 32.50 | 4.00 | 5.30 | 4.00 | 0.00 | 0.00% | 0 | 33 | 3.91 | -0.99 | 0.02 | -0.01 | 12/18/2024 | 12/26/2024 10:59:11 AM EST |
| 33.00 | 4.80 | 5.60 | 4.89 | 0.00 | 0.00% | 0 | 29 | 3.93 | -1.00 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 33.50 | 4.90 | 6.10 | 5.00 | -0.74 | -12.90% | 2 | 9 | 3.35 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:11 AM EST |
| 34.00 | 5.70 | 6.80 | 5.50 | 0.00 | 0.00% | 0 | 9 | 4.49 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:11 AM EST |
| 34.50 | 5.90 | 7.30 | 5.20 | 0.00 | 0.00% | 0 | 3 | 4.66 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:11 AM EST |
| 35.00 | 6.40 | 7.80 | 7.05 | 0.00 | 0.00% | 0 | 23 | 4.84 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:11 AM EST |
| 35.50 | 7.10 | 8.60 | 3.20 | 0.00 | 0.00% | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:11 AM EST |
| 36.00 | 7.50 | 9.90 | 3.70 | 0.00 | 0.00% | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:11 AM EST |
| 36.50 | 8.00 | 9.60 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 37.00 | 8.40 | 10.10 | 4.85 | 0.00 | 0.00% | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:11 AM EST |
| 37.50 | 9.00 | 10.30 | 6.60 | 0.00 | 0.00% | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:59:11 AM EST |
| 38.00 | 9.80 | 10.60 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 38.50 | 10.30 | 11.60 | 5.40 | 0.00 | 0.00% | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:11 AM EST |
| 39.00 | 10.70 | 11.90 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 39.50 | 11.00 | 12.30 | 8.90 | 0.00 | 0.00% | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:59:11 AM EST |
| 40.00 | 11.50 | 13.00 | 8.50 | 0.00 | 0.00% | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:59:11 AM EST |
| 40.50 | 11.90 | 13.30 | % | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 41.00 | 12.70 | 14.10 | % | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 41.50 | 12.90 | 14.90 | % | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 42.00 | 13.40 | 15.10 | % | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 42.50 | 13.90 | 15.60 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 43.00 | 14.20 | 17.00 | % | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 43.50 | 13.70 | 17.20 | % | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 44.00 | 15.10 | 17.50 | % | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 44.50 | 15.40 | 17.40 | % | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 45.00 | 15.50 | 18.90 | % | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 46.00 | 16.40 | 19.40 | % | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 47.00 | 17.20 | 20.10 | % | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 48.00 | 18.20 | 21.10 | % | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 49.00 | 19.30 | 22.90 | % | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST | |||
| 50.00 | 20.50 | 23.90 | % | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:11 AM EST |