Options Chain for MARATHON PETE CORP COM (MPC) - $135.35 as of 12/26/2024 10:55:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.35 | 67.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 75.00 | 58.35 | 61.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 80.00 | 53.45 | 56.30 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 85.00 | 48.45 | 51.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 90.00 | 43.45 | 46.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 95.00 | 38.45 | 41.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 100.00 | 33.50 | 36.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 105.00 | 28.50 | 31.85 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 110.00 | 23.45 | 26.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 113.00 | 20.55 | 23.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 114.00 | 19.60 | 22.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 115.00 | 18.70 | 21.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 116.00 | 17.60 | 20.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 117.00 | 16.60 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 118.00 | 15.70 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 119.00 | 14.60 | 17.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 120.00 | 13.80 | 16.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 121.00 | 12.60 | 15.15 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 122.00 | 11.60 | 14.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 123.00 | 10.80 | 13.35 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 124.00 | 9.75 | 12.45 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 125.00 | 8.70 | 11.25 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 126.00 | 7.70 | 10.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 127.00 | 6.65 | 8.85 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 128.00 | 6.10 | 8.45 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 129.00 | 5.25 | 7.00 | % | 0 | 0 | 0.87 | 1.00 | 0.01 | -0.01 | 12/26/2024 10:59:09 AM EST | |||
| 130.00 | 4.70 | 6.45 | 3.65 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.98 | 0.02 | -0.03 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 131.00 | 4.20 | 4.80 | 2.57 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.95 | 0.05 | -0.09 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 132.00 | 3.25 | 3.65 | 2.81 | 0.00 | 0.00% | 0 | 58 | 0.46 | 0.91 | 0.08 | -0.15 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 133.00 | 2.40 | 2.67 | 2.33 | -0.09 | -3.72% | 5 | 47 | 0.29 | 0.84 | 0.12 | -0.27 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 134.00 | 1.65 | 1.84 | 1.89 | +0.55 | +41.05% | 1 | 34 | 0.17 | 0.72 | 0.16 | -0.50 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 135.00 | 0.98 | 1.15 | 1.02 | +0.15 | +17.25% | 58 | 42 | 0.21 | 0.56 | 0.18 | -0.53 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 136.00 | 0.53 | 0.64 | 0.71 | +0.01 | +1.43% | 2 | 74 | 0.24 | 0.38 | 0.17 | -0.44 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 137.00 | 0.24 | 0.35 | 0.30 | -0.07 | -18.92% | 1 | 23 | 0.27 | 0.23 | 0.12 | -0.23 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 138.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.12 | 0.08 | -0.10 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 139.00 | 0.06 | 0.11 | 0.07 | -0.06 | -46.16% | 6 | 19 | 0.30 | 0.06 | 0.04 | -0.05 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 140.00 | 0.01 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 38 | 0.34 | 0.03 | 0.02 | -0.02 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 141.00 | 0.00 | 0.10 | 0.08 | +0.02 | +33.34% | 3 | 61 | 0.58 | 0.01 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 142.00 | 0.01 | 0.12 | 0.01 | -0.04 | -80.00% | 1 | 24 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 143.00 | 0.00 | 0.44 | 0.04 | -0.11 | -73.34% | 1 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 144.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:09 AM EST |
| 145.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 146.00 | 0.00 | 0.73 | 0.56 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:09 AM EST |
| 147.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 148.00 | 0.00 | 0.69 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 149.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 150.00 | 0.00 | 0.10 | 0.03 | -0.08 | -72.73% | 1 | 98 | 0.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 152.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:09 AM EST |
| 155.00 | 0.00 | 0.03 | 0.01 | -0.25 | -96.16% | 1 | 224 | 1.88 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 157.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 160.00 | 0.00 | 0.08 | 0.08 | +0.07 | +700.00% | 1 | 62 | 2.18 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 162.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 165.00 | 0.00 | 0.64 | 0.03 | 0.00 | 0.00% | 0 | 33 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 167.50 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 24 | 2.73 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:59:09 AM EST |
| 172.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:09 AM EST |
| 175.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 151 | 2.97 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:09 AM EST |
| 180.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 10:59:09 AM EST |
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 80.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 85.00 | 0.00 | 0.73 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 90.00 | 0.00 | 0.28 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 95.00 | 0.00 | 0.91 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 100.00 | 0.00 | 0.06 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 105.00 | 0.00 | 0.09 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 110.00 | 0.00 | 0.09 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 113.00 | 0.00 | 0.09 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 115.00 | 0.00 | 0.09 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 116.00 | 0.00 | 0.60 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 117.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 118.00 | 0.00 | 0.95 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 119.00 | 0.00 | 0.64 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 121.00 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 122.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 123.00 | 0.00 | 0.95 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 124.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 125.00 | 0.00 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 126.00 | 0.00 | 0.95 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 128.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 129.00 | 0.00 | 0.52 | 0.78 | 0.00 | 0.00% | 0 | 24 | 0.80 | 0.00 | 0.01 | -0.01 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 130.00 | 0.00 | 0.08 | 0.42 | 0.00 | 0.00% | 0 | 41 | 0.43 | -0.02 | 0.02 | -0.03 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 131.00 | 0.03 | 0.08 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.39 | -0.05 | 0.05 | -0.09 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 132.00 | 0.07 | 0.12 | 0.33 | 0.00 | 0.00% | 0 | 50 | 0.37 | -0.09 | 0.08 | -0.15 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 133.00 | 0.16 | 0.22 | 0.58 | 0.00 | 0.00% | 0 | 16 | 0.36 | -0.16 | 0.12 | -0.27 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 134.00 | 0.33 | 0.41 | 0.56 | -0.30 | -34.89% | 2 | 108 | 0.36 | -0.28 | 0.16 | -0.50 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 135.00 | 0.63 | 0.76 | 0.69 | -1.49 | -68.35% | 2 | 42 | 0.32 | -0.44 | 0.18 | -0.53 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 136.00 | 1.13 | 1.30 | 1.09 | -3.20 | -74.60% | 1 | 6 | 0.41 | -0.62 | 0.17 | -0.44 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 137.00 | 1.79 | 2.04 | 2.12 | -1.51 | -41.60% | 10 | 40 | 0.47 | -0.77 | 0.12 | -0.23 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 138.00 | 2.61 | 2.96 | 5.84 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.88 | 0.08 | -0.10 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 139.00 | 3.60 | 3.95 | 8.24 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.94 | 0.04 | -0.05 | 12/19/2024 | 12/26/2024 10:59:09 AM EST |
| 140.00 | 4.35 | 5.00 | 7.65 | 0.00 | 0.00% | 0 | 26 | 0.79 | -0.97 | 0.02 | -0.02 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 141.00 | 5.15 | 6.80 | 2.15 | 0.00 | 0.00% | 0 | 10 | 1.30 | -0.99 | 0.01 | 0.00 | 12/16/2024 | 12/26/2024 10:59:09 AM EST |
| 142.00 | 6.15 | 7.90 | 9.26 | 0.00 | 0.00% | 0 | 8 | 1.01 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:09 AM EST |
| 143.00 | 7.05 | 8.90 | 6.11 | 0.00 | 0.00% | 0 | 12 | 1.10 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:09 AM EST |
| 144.00 | 7.90 | 10.25 | 9.08 | 0.00 | 0.00% | 0 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:09 AM EST |
| 145.00 | 9.15 | 9.95 | 10.81 | 0.00 | 0.00% | 0 | 10 | 1.17 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:09 AM EST |
| 146.00 | 9.75 | 12.45 | 7.95 | 0.00 | 0.00% | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:09 AM EST |
| 147.00 | 10.75 | 13.65 | 15.13 | 0.00 | 0.00% | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 148.00 | 11.40 | 14.65 | 3.35 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:59:09 AM EST |
| 149.00 | 12.90 | 15.65 | 2.76 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:09 AM EST |
| 150.00 | 13.90 | 16.65 | 17.55 | 0.00 | 0.00% | 0 | 6 | 2.04 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:09 AM EST |
| 152.50 | 16.50 | 19.00 | 15.43 | 0.00 | 0.00% | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:09 AM EST |
| 155.00 | 18.90 | 20.25 | 19.75 | -2.30 | -10.44% | 2 | 4 | 1.92 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:09 AM EST |
| 157.50 | 21.10 | 24.05 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 160.00 | 23.75 | 26.55 | 18.65 | 0.00 | 0.00% | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:09 AM EST |
| 162.50 | 25.70 | 29.05 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 165.00 | 28.40 | 31.55 | 12.95 | 0.00 | 0.00% | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:09 AM EST |
| 167.50 | 30.70 | 34.05 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 170.00 | 33.20 | 36.30 | 20.45 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 10:59:09 AM EST |
| 172.50 | 35.70 | 39.05 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 175.00 | 38.20 | 41.55 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 180.00 | 43.20 | 46.55 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 185.00 | 48.20 | 51.50 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 190.00 | 53.25 | 56.55 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 195.00 | 58.20 | 61.55 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 200.00 | 63.20 | 66.55 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 205.00 | 68.20 | 71.55 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 210.00 | 73.20 | 76.55 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 215.00 | 78.20 | 81.30 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 220.00 | 83.20 | 86.55 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 225.00 | 88.20 | 91.55 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST | |||
| 230.00 | 93.20 | 96.55 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:09 AM EST |