Options Chain for LENNAR CORP CL A (LEN) - $138.00 as of 12/26/2024 10:51:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.30 | 60.30 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 85.00 | 52.70 | 55.40 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 90.00 | 47.50 | 50.50 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 95.00 | 42.80 | 45.10 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 100.00 | 37.30 | 40.10 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 105.00 | 32.70 | 35.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 110.00 | 27.30 | 30.00 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 115.00 | 22.70 | 25.40 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 117.00 | 20.50 | 23.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 118.00 | 19.50 | 21.70 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 119.00 | 18.90 | 21.10 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 120.00 | 17.30 | 20.40 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 121.00 | 16.30 | 19.00 | 17.30 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 122.00 | 16.10 | 18.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 123.00 | 14.60 | 17.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 124.00 | 14.10 | 16.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 125.00 | 12.60 | 14.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 126.00 | 12.60 | 14.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 127.00 | 11.10 | 13.40 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 128.00 | 9.30 | 12.30 | 10.57 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 129.00 | 8.70 | 11.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 130.00 | 8.30 | 9.60 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 131.00 | 7.40 | 9.10 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 132.00 | 5.50 | 7.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 133.00 | 5.10 | 6.90 | 5.53 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.01 | -0.01 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 134.00 | 4.20 | 5.70 | 4.90 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.99 | 0.03 | -0.03 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 135.00 | 3.30 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.97 | 0.06 | -0.09 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 136.00 | 2.90 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.93 | 0.10 | -0.18 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 137.00 | 2.05 | 2.35 | 1.58 | 0.00 | 0.00% | 0 | 109 | 0.27 | 0.85 | 0.14 | -0.34 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 138.00 | 1.35 | 1.55 | 1.78 | +0.30 | +20.27% | 6 | 222 | 0.27 | 0.71 | 0.18 | -0.38 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 139.00 | 0.70 | 0.95 | 1.08 | +0.50 | +86.21% | 20 | 175 | 0.27 | 0.53 | 0.18 | -0.36 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 140.00 | 0.35 | 0.55 | 0.52 | +0.07 | +15.56% | 6 | 231 | 0.26 | 0.35 | 0.14 | -0.29 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 141.00 | 0.15 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 312 | 0.31 | 0.19 | 0.09 | -0.14 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 142.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 1 | 101 | 0.29 | 0.10 | 0.05 | -0.06 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 143.00 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 1 | 88 | 0.43 | 0.04 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 144.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 4 | 188 | 0.45 | 0.01 | 0.01 | -0.01 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 1 | 173 | 0.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 146.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 147.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 148.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 64 | 0.90 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 149.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.21 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 313 | 0.70 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 152.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 139 | 1.45 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 207 | 0.93 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 157.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 46 | 1.47 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 855 | 1.15 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 119 | 1.25 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 165.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 314 | 1.35 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 302 | 1.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 170.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 525 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 172.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 677 | 1.64 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 113 | 1.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 177.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.91 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 182.50 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:00 AM EST |
| 185.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 187.50 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 50 | 2.17 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 10:59:00 AM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 195.00 | 0.00 | 0.05 | 2.30 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 10:59:00 AM EST |
| 200.00 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 205.00 | 0.00 | 0.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 210.00 | 0.00 | 0.05 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 215.00 | 0.00 | 0.05 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 220.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 225.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:00 AM EST |
| 235.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 240.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 245.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:00 AM EST |
| 250.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 255.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.39 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:00 AM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:00 AM EST |
| 110.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:00 AM EST |
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 117.00 | 0.00 | 0.25 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 118.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 119.00 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 120.00 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 121.00 | 0.00 | 0.25 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 122.00 | 0.00 | 0.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 124.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:00 AM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 127.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 128.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 129.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 63 | 1.14 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 130.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 225 | 0.88 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 131.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 132.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 160 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 133.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 135 | 0.40 | 0.00 | 0.01 | -0.01 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 50 | 71 | 0.39 | -0.01 | 0.03 | -0.03 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 11 | 1,446 | 0.29 | -0.03 | 0.06 | -0.09 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 136.00 | 0.05 | 0.15 | 0.08 | -0.27 | -77.15% | 114 | 172 | 0.29 | -0.07 | 0.10 | -0.18 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 137.00 | 0.20 | 0.25 | 0.20 | -0.40 | -66.67% | 13 | 266 | 0.28 | -0.15 | 0.14 | -0.34 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 138.00 | 0.40 | 0.50 | 1.02 | -0.03 | -2.86% | 4 | 83 | 0.28 | -0.29 | 0.18 | -0.38 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 139.00 | 0.75 | 0.95 | 0.79 | -0.76 | -49.04% | 11 | 158 | 0.28 | -0.47 | 0.18 | -0.36 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 140.00 | 1.35 | 1.60 | 1.46 | -0.89 | -37.88% | 68 | 201 | 0.28 | -0.65 | 0.14 | -0.29 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 141.00 | 2.10 | 2.45 | 3.05 | 0.00 | 0.00% | 0 | 53 | 0.45 | -0.81 | 0.09 | -0.14 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 142.00 | 2.95 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 66 | 0.58 | -0.90 | 0.05 | -0.06 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 143.00 | 3.90 | 4.40 | 4.08 | -0.92 | -18.40% | 1 | 13 | 0.58 | -0.96 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 144.00 | 4.90 | 5.40 | 5.65 | 0.00 | 0.00% | 0 | 101 | 0.60 | -0.99 | 0.01 | -0.01 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 145.00 | 5.90 | 6.30 | 5.95 | 0.00 | 0.00% | 0 | 79 | 0.73 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 146.00 | 6.10 | 7.30 | 7.70 | 0.00 | 0.00% | 0 | 9 | 1.06 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 147.00 | 7.20 | 9.00 | 9.20 | +0.60 | +6.98% | 1 | 10 | 1.18 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:00 AM EST |
| 148.00 | 7.60 | 10.20 | 9.33 | 0.00 | 0.00% | 0 | 7 | 1.35 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:00 AM EST |
| 149.00 | 8.90 | 11.60 | 10.91 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 150.00 | 10.90 | 11.60 | 11.53 | 0.00 | 0.00% | 0 | 114 | 1.08 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 152.50 | 13.40 | 14.50 | 13.20 | 0.00 | 0.00% | 0 | 50 | 1.23 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 155.00 | 15.50 | 16.60 | 15.67 | 0.00 | 0.00% | 0 | 3 | 2.12 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:00 AM EST |
| 157.50 | 17.60 | 20.20 | 19.40 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 160.00 | 20.00 | 21.40 | 22.10 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 162.50 | 22.50 | 25.20 | 24.30 | 0.00 | 0.00% | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 165.00 | 25.00 | 27.00 | 27.80 | 0.00 | 0.00% | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:00 AM EST |
| 167.50 | 26.50 | 30.20 | 11.65 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:00 AM EST |
| 170.00 | 29.90 | 32.60 | 32.00 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:00 AM EST |
| 172.50 | 32.40 | 34.80 | 17.12 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:59:00 AM EST |
| 175.00 | 34.70 | 37.70 | 23.20 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:00 AM EST |
| 177.50 | 37.10 | 40.20 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 180.00 | 39.60 | 42.70 | 29.56 | 0.00 | 0.00% | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:00 AM EST |
| 182.50 | 42.40 | 45.20 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 185.00 | 44.60 | 47.70 | 18.64 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 10:59:00 AM EST |
| 187.50 | 47.50 | 50.20 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 190.00 | 49.80 | 52.60 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 195.00 | 54.70 | 57.30 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 200.00 | 59.80 | 62.70 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 205.00 | 64.90 | 67.70 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 210.00 | 70.00 | 72.70 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 215.00 | 74.90 | 77.70 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 220.00 | 79.60 | 82.30 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 225.00 | 84.60 | 87.70 | % | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 230.00 | 89.50 | 92.70 | % | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 235.00 | 94.90 | 97.70 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 240.00 | 99.00 | 102.70 | % | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 245.00 | 104.90 | 107.70 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 250.00 | 109.80 | 112.70 | % | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST | |||
| 255.00 | 115.20 | 117.70 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:00 AM EST |