Options Chain for LUCID GROUP INC COM (LCID) - $2.63 as of 12/20/2024 3:44:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.29 | 5.00 | 2.42 | +0.10 | +4.31% | 2 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 1.00 | 1.55 | 3.40 | 1.90 | +0.16 | +9.20% | 24 | 48 | 7.56 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 1.50 | 1.28 | 5.00 | 1.60 | +0.55 | +52.39% | 26 | 41 | 3.24 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 2.00 | 0.55 | 1.20 | 1.02 | +0.43 | +72.89% | 197 | 1,366 | 1.83 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 2.50 | 0.49 | 0.55 | 0.53 | +0.33 | +165.00% | 5,001 | 9,292 | 0.96 | 1.00 | 0.06 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 3.00 | 0.13 | 0.16 | 0.13 | +0.09 | +225.00% | 23,536 | 16,513 | 0.80 | 0.53 | 1.32 | -0.01 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 3.50 | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 18,846 | 3,552 | 1.05 | 0.10 | 0.49 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1,481 | 3,897 | 1.48 | 0.01 | 0.06 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 460 | 1,416 | 1.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 44 | 39 | 2.34 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | % | 244 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.85 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 12/20/2024 3:59:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 250 | 2.71 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 229 | 2,842 | 1.70 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 2,356 | 2,320 | 1.11 | 0.00 | 0.06 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 3.00 | 0.10 | 0.12 | 0.11 | -0.28 | -71.80% | 8,460 | 512 | 0.70 | -0.47 | 1.32 | -0.01 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 3.50 | 0.44 | 0.60 | 0.52 | -0.37 | -41.58% | 3,231 | 37 | 1.01 | -0.90 | 0.49 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 4.00 | 0.92 | 1.27 | 1.01 | -0.41 | -28.88% | 113 | 188 | 1.42 | -0.99 | 0.06 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 4.50 | 1.35 | 5.00 | 1.55 | -0.36 | -18.85% | 6 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 1.76 | 3.60 | 2.14 | -0.24 | -10.09% | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 5.50 | 2.25 | 5.00 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |