Options Chain for ILLUMINA INC COM (ILMN) - $135.21 as of 12/26/2024 10:46:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.50 | 61.60 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 80.00 | 53.90 | 56.60 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 85.00 | 48.90 | 51.60 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 90.00 | 43.80 | 46.60 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 95.00 | 38.50 | 41.50 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 100.00 | 33.50 | 36.50 | 47.50 | 0.00 | 0.00% | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:05 AM EST |
| 105.00 | 29.60 | 31.50 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 106.00 | 27.80 | 31.00 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 107.00 | 26.80 | 29.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 108.00 | 26.10 | 28.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 109.00 | 24.50 | 27.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 110.00 | 23.60 | 26.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 111.00 | 23.30 | 25.80 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 112.00 | 21.60 | 24.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 113.00 | 20.60 | 23.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 114.00 | 19.60 | 22.80 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 115.00 | 18.90 | 21.40 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 116.00 | 18.10 | 20.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 117.00 | 17.10 | 19.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 118.00 | 16.00 | 18.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 119.00 | 14.60 | 17.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 120.00 | 13.90 | 16.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 121.00 | 12.70 | 15.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 122.00 | 12.40 | 14.70 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 123.00 | 10.90 | 13.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 124.00 | 10.40 | 12.70 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 125.00 | 9.50 | 11.70 | 20.20 | 0.00 | 0.00% | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 10:59:05 AM EST |
| 126.00 | 8.20 | 10.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 12/26/2024 10:59:05 AM EST | |||
| 127.00 | 6.80 | 9.10 | % | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.02 | 12/26/2024 10:59:05 AM EST | |||
| 128.00 | 6.30 | 8.40 | % | 0 | 0 | 1.01 | 0.97 | 0.02 | -0.04 | 12/26/2024 10:59:05 AM EST | |||
| 129.00 | 5.70 | 7.20 | % | 0 | 0 | 1.01 | 0.96 | 0.02 | -0.07 | 12/26/2024 10:59:05 AM EST | |||
| 130.00 | 4.40 | 6.80 | 8.49 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.92 | 0.04 | -0.15 | 11/21/2024 | 12/26/2024 10:59:05 AM EST |
| 131.00 | 3.30 | 5.80 | % | 0 | 0 | 0.76 | 0.88 | 0.05 | -0.27 | 12/26/2024 10:59:05 AM EST | |||
| 132.00 | 2.90 | 4.10 | 4.50 | 0.00 | 0.00% | 0 | 11 | 0.70 | 0.84 | 0.07 | -0.34 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 133.00 | 2.40 | 3.40 | % | 0 | 0 | 0.80 | 0.76 | 0.09 | -0.48 | 12/26/2024 10:59:05 AM EST | |||
| 134.00 | 1.85 | 2.85 | 2.29 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.67 | 0.11 | -0.55 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 135.00 | 1.15 | 2.05 | 1.60 | 0.00 | 0.00% | 0 | 21 | 0.43 | 0.56 | 0.12 | -0.57 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 136.00 | 0.75 | 1.50 | 1.65 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.44 | 0.12 | -0.56 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 137.00 | 0.50 | 1.05 | 0.65 | -0.40 | -38.10% | 1 | 6 | 0.34 | 0.33 | 0.10 | -0.51 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 138.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 96 | 0.57 | 0.24 | 0.09 | -0.42 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 139.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 84 | 0.66 | 0.16 | 0.07 | -0.26 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | -0.02 | -6.67% | 1 | 91 | 0.67 | 0.10 | 0.05 | -0.15 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 141.00 | 0.00 | 0.35 | 0.38 | +0.12 | +46.16% | 5 | 23 | 0.84 | 0.06 | 0.03 | -0.08 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 142.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.03 | 0.02 | -0.04 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 143.00 | 0.00 | 0.25 | 0.05 | -0.06 | -54.55% | 1 | 57 | 0.72 | 0.02 | 0.01 | -0.02 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 144.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.01 | 0.01 | -0.01 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 145.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 146.00 | 0.00 | 0.75 | 3.00 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:05 AM EST |
| 147.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:05 AM EST |
| 148.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:05 AM EST |
| 149.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 150.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 152.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 92 | 0.98 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:05 AM EST |
| 155.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:05 AM EST |
| 157.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:05 AM EST |
| 160.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:05 AM EST |
| 162.50 | 0.00 | 0.75 | 2.98 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 10:59:05 AM EST |
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 80 | 2.43 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:05 AM EST |
| 167.50 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 112 | 2.57 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2024 10:59:05 AM EST |
| 170.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 172.50 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/26/2024 10:59:05 AM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 177.50 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 90.00 | 0.00 | 0.10 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 95.00 | 0.00 | 0.10 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 100.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 30 | 3.51 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 10:59:05 AM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 108.00 | 0.00 | 2.00 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 109.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 110.00 | 0.00 | 0.10 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 113.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:05 AM EST |
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 10:59:05 AM EST |
| 118.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/26/2024 10:59:05 AM EST |
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 122.00 | 0.00 | 0.25 | 0.33 | -0.17 | -34.00% | 2 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 123.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 126.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.00 | 0.00 | -0.01 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 127.00 | 0.00 | 0.20 | 0.43 | +0.35 | +437.50% | 2 | 6 | 0.77 | -0.01 | 0.01 | -0.02 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 128.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.03 | 0.02 | -0.04 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 129.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 37 | 0.81 | -0.04 | 0.02 | -0.07 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 130.00 | 0.00 | 0.20 | 0.80 | 0.00 | 0.00% | 0 | 33 | 0.54 | -0.08 | 0.04 | -0.15 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 131.00 | 0.10 | 0.25 | 0.80 | 0.00 | 0.00% | 0 | 25 | 0.47 | -0.12 | 0.05 | -0.27 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 132.00 | 0.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.16 | 0.07 | -0.34 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 133.00 | 0.20 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 34 | 0.63 | -0.24 | 0.09 | -0.48 | 12/24/2024 | 12/26/2024 10:59:05 AM EST |
| 134.00 | 0.50 | 1.50 | 1.55 | 0.00 | 0.00% | 0 | 11 | 0.52 | -0.33 | 0.11 | -0.55 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 135.00 | 0.85 | 1.55 | 1.50 | -1.70 | -53.13% | 1 | 24 | 0.58 | -0.44 | 0.12 | -0.57 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 136.00 | 1.20 | 1.80 | 2.35 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.56 | 0.12 | -0.56 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 137.00 | 1.70 | 2.75 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.67 | 0.10 | -0.51 | 12/2/2024 | 12/26/2024 10:59:05 AM EST |
| 138.00 | 2.55 | 3.70 | 3.61 | -2.74 | -43.15% | 1 | 1 | 0.55 | -0.76 | 0.09 | -0.42 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 139.00 | 3.10 | 4.10 | 3.99 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.84 | 0.07 | -0.26 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 140.00 | 3.00 | 5.30 | 4.54 | +0.14 | +3.19% | 1 | 27 | 0.98 | -0.90 | 0.05 | -0.15 | 12/26/2024 | 12/26/2024 10:59:05 AM EST |
| 141.00 | 4.40 | 6.90 | 7.24 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.94 | 0.03 | -0.08 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 142.00 | 5.70 | 7.70 | 5.72 | 0.00 | 0.00% | 0 | 4 | 1.21 | -0.97 | 0.02 | -0.04 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 143.00 | 6.40 | 9.10 | 7.17 | 0.00 | 0.00% | 0 | 1 | 1.46 | -0.98 | 0.01 | -0.02 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 144.00 | 7.10 | 10.50 | 11.36 | 0.00 | 0.00% | 0 | 2 | 1.55 | -0.99 | 0.01 | -0.01 | 12/19/2024 | 12/26/2024 10:59:05 AM EST |
| 145.00 | 8.60 | 11.50 | 10.47 | 0.00 | 0.00% | 0 | 4 | 1.64 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 146.00 | 9.20 | 12.40 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:05 AM EST |
| 147.00 | 10.70 | 13.50 | 4.80 | 0.00 | 0.00% | 0 | 7 | 1.81 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:05 AM EST |
| 148.00 | 11.90 | 14.50 | 3.73 | 0.00 | 0.00% | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:05 AM EST |
| 149.00 | 12.10 | 14.90 | 7.05 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:05 AM EST |
| 150.00 | 13.40 | 16.50 | 16.10 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:05 AM EST |
| 152.50 | 15.80 | 19.00 | 5.75 | 0.00 | 0.00% | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:59:05 AM EST |
| 155.00 | 18.40 | 21.50 | 11.61 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:05 AM EST |
| 157.50 | 20.60 | 24.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 160.00 | 23.00 | 26.50 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 162.50 | 26.00 | 29.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 165.00 | 28.50 | 31.50 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 167.50 | 31.00 | 34.00 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 170.00 | 33.50 | 36.50 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 172.50 | 36.00 | 39.00 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 175.00 | 38.50 | 41.50 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 177.50 | 41.00 | 44.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 180.00 | 43.50 | 46.50 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 185.00 | 48.50 | 51.50 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 190.00 | 53.50 | 56.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 195.00 | 58.50 | 61.50 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST | |||
| 200.00 | 63.50 | 66.50 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:05 AM EST |