Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.94 as of 12/24/2024 9:16:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.91 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 12:59:56 PM EST | |
| 1.50 | 3.40 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 2.00 | 2.60 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 2.50 | 1.80 | 2.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 3.00 | 1.85 | 2.15 | 1.86 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/24/2024 12:59:56 PM EST |
| 3.50 | 0.85 | 1.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 4.00 | 0.45 | 1.00 | 1.05 | +0.20 | +23.53% | 8 | 33 | 1.71 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 12:59:56 PM EST |
| 4.50 | 0.40 | 0.50 | 0.40 | +0.03 | +8.11% | 51 | 81 | 0.93 | 0.99 | 0.10 | 0.00 | 12/24/2024 | 12/24/2024 12:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 97 | 780 | 0.46 | 0.47 | 1.92 | -0.02 | 12/24/2024 | 12/24/2024 12:59:56 PM EST |
| 5.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 742 | 1.13 | 0.02 | 0.18 | 0.00 | 12/23/2024 | 12/24/2024 12:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 23,148 | 1.71 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/24/2024 12:59:56 PM EST |
| 6.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 2.18 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/24/2024 12:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5,112 | 2.60 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/24/2024 12:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 8.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 24 | 7.20 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/24/2024 12:59:56 PM EST |
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 9.50 | 0.00 | 0.50 | % | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 10.50 | 0.00 | 0.05 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/24/2024 12:59:56 PM EST |
| 11.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/24/2024 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 103 | 2.02 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/24/2024 12:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.18 | -0.01 | 0.10 | 0.00 | 12/23/2024 | 12/24/2024 12:59:56 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 7 | 1,115 | 0.44 | -0.53 | 1.92 | -0.02 | 12/24/2024 | 12/24/2024 12:59:56 PM EST |
| 5.50 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.66 | -0.98 | 0.18 | 0.00 | 12/18/2024 | 12/24/2024 12:59:56 PM EST |
| 6.00 | 1.00 | 1.50 | 0.91 | 0.00 | 0.00% | 0 | 7 | 4.49 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/24/2024 12:59:56 PM EST |
| 6.50 | 1.30 | 5.00 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 7.00 | 1.90 | 5.00 | 2.10 | 0.00 | 0.00% | 0 | 13 | 6.03 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/24/2024 12:59:56 PM EST |
| 7.50 | 2.45 | 5.00 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 8.00 | 2.50 | 3.50 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 8.50 | 3.40 | 4.00 | % | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 9.00 | 3.90 | 4.50 | % | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 9.50 | 4.40 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 10.00 | 4.90 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 10.50 | 5.40 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST | |||
| 11.00 | 5.90 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2024 12:59:56 PM EST |