Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $5.17 as of 12/26/2024 9:11:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 6.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 1.00 | 3.90 | 6.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 1.50 | 2.91 | 5.65 | 3.11 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 3:59:56 PM EST |
| 2.00 | 2.28 | 5.05 | 3.00 | +0.30 | +11.12% | 1 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 2.50 | 1.99 | 4.75 | 2.10 | +0.04 | +1.95% | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 3.00 | 1.73 | 2.95 | 2.16 | +0.41 | +23.43% | 100 | 383 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 3.50 | 1.42 | 2.23 | 1.66 | +0.55 | +49.55% | 109 | 996 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 4.00 | 0.74 | 1.23 | 1.15 | +0.60 | +109.10% | 3,249 | 7,151 | 4.61 | 1.00 | 0.02 | 0.00 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 4.50 | 0.63 | 0.70 | 0.65 | +0.38 | +140.75% | 1,627 | 1,407 | 3.71 | 0.95 | 0.23 | -0.01 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 5.00 | 0.21 | 0.25 | 0.21 | +0.17 | +425.00% | 3,005 | 2,481 | 1.27 | 0.67 | 0.87 | -0.07 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 5.50 | 0.04 | 0.05 | 0.06 | +0.05 | +500.00% | 1,507 | 215 | 1.45 | 0.23 | 0.73 | -0.06 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | % | 118 | 0 | 2.56 | 0.05 | 0.22 | -0.01 | 12/26/2024 | 12/26/2024 3:59:56 PM EST | |
| 6.50 | 0.00 | 0.15 | % | 0 | 0 | 4.89 | 0.00 | 0.02 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 8.50 | 0.00 | 0.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.46 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.49 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 3:59:56 PM EST |
| 3.50 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 75 | 611 | 2.76 | 0.00 | 0.02 | 0.00 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 4.50 | 0.01 | 0.13 | 0.01 | -0.10 | -90.91% | 45 | 436 | 3.40 | -0.05 | 0.23 | -0.01 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 5.00 | 0.06 | 0.10 | 0.10 | -0.29 | -74.36% | 144 | 6 | 1.37 | -0.33 | 0.87 | -0.07 | 12/26/2024 | 12/26/2024 3:59:56 PM EST |
| 5.50 | 0.05 | 1.63 | % | 0 | 0 | 0.00 | -0.77 | 0.73 | -0.06 | 12/26/2024 3:59:56 PM EST | |||
| 6.00 | 0.68 | 2.82 | % | 0 | 0 | 0.00 | -0.95 | 0.22 | -0.01 | 12/26/2024 3:59:56 PM EST | |||
| 6.50 | 1.01 | 2.58 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 12/18/2024 | 12/26/2024 3:59:56 PM EST |
| 7.00 | 1.35 | 2.71 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 7.50 | 2.08 | 4.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 8.00 | 2.41 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST | |||
| 8.50 | 3.15 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 3:59:56 PM EST |