Options Chain for EBAY INC. COM (EBAY) - $63.78 as of 12/26/2024 12:09:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.50 | 29.35 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 40.00 | 23.65 | 24.15 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 45.00 | 18.55 | 19.05 | 21.35 | 0.00 | 0.00% | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:03 AM EST |
| 49.00 | 14.65 | 15.20 | 14.72 | 0.00 | 0.00% | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:03 AM EST |
| 50.00 | 13.45 | 14.10 | 13.75 | 0.00 | 0.00% | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:03 AM EST |
| 51.00 | 12.55 | 13.00 | 13.45 | 0.00 | 0.00% | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 52.00 | 11.65 | 12.20 | 12.90 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:03 AM EST |
| 53.00 | 10.70 | 11.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 54.00 | 9.60 | 10.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 55.00 | 8.70 | 9.20 | 9.38 | 0.00 | 0.00% | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:59:03 AM EST |
| 56.00 | 7.60 | 8.20 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 57.00 | 6.60 | 7.20 | 8.20 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 58.00 | 5.60 | 6.25 | 5.71 | 0.00 | 0.00% | 0 | 16 | 1.22 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 59.00 | 4.55 | 5.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 60.00 | 3.55 | 4.35 | 3.76 | 0.00 | 0.00% | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 61.00 | 2.76 | 3.15 | 2.91 | -0.08 | -2.68% | 1 | 22 | 0.71 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 62.00 | 1.65 | 2.41 | 1.79 | -0.14 | -7.26% | 2 | 11 | 0.67 | 0.98 | 0.06 | -0.01 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 63.00 | 0.79 | 1.09 | 1.17 | +0.24 | +25.81% | 2 | 42 | 0.34 | 0.88 | 0.25 | -0.06 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 64.00 | 0.20 | 0.34 | 0.35 | +0.03 | +9.38% | 3 | 112 | 0.22 | 0.50 | 0.53 | -0.14 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 65.00 | 0.03 | 0.06 | 0.03 | -0.04 | -57.15% | 10 | 177 | 0.24 | 0.10 | 0.21 | -0.04 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 66.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 147 | 0.39 | 0.01 | 0.02 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 67.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.28 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 68.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 126 | 0.66 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 69.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:03 AM EST |
| 70.00 | 0.00 | 0.01 | 0.04 | +0.01 | +33.34% | 1 | 47 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 71.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:03 AM EST |
| 72.00 | 0.00 | 0.26 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/26/2024 11:59:03 AM EST |
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 76.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 21 | 2.77 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:03 AM EST |
| 77.00 | 0.00 | 0.70 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 78.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 51.00 | 0.00 | 2.13 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 54.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 157 | 2.89 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 11:59:03 AM EST |
| 55.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 56.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 11:59:03 AM EST |
| 57.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 151 | 2.17 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:59:03 AM EST |
| 58.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 11:59:03 AM EST |
| 59.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 60.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 210 | 1.51 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:03 AM EST |
| 61.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:03 AM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | -0.07 | -77.78% | 3 | 125 | 0.29 | -0.02 | 0.06 | -0.01 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 63.00 | 0.05 | 0.18 | 0.05 | -0.07 | -58.34% | 8 | 103 | 0.26 | -0.12 | 0.25 | -0.06 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 64.00 | 0.36 | 0.50 | 0.30 | -0.22 | -42.31% | 24 | 68 | 0.22 | -0.50 | 0.53 | -0.14 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 65.00 | 1.01 | 1.35 | 1.16 | -0.20 | -14.71% | 5 | 67 | 0.51 | -0.90 | 0.21 | -0.04 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 66.00 | 1.84 | 2.30 | 2.24 | -0.13 | -5.49% | 1 | 19 | 0.67 | -0.99 | 0.02 | 0.00 | 12/26/2024 | 12/26/2024 11:59:03 AM EST |
| 67.00 | 2.75 | 3.45 | 3.21 | 0.00 | 0.00% | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:03 AM EST |
| 68.00 | 3.90 | 4.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 69.00 | 4.75 | 5.45 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 70.00 | 5.65 | 7.05 | 4.15 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:03 AM EST |
| 71.00 | 6.60 | 8.05 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 72.00 | 7.65 | 9.00 | 6.90 | 0.00 | 0.00% | 0 | 3 | 2.38 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 73.00 | 8.65 | 10.05 | 7.60 | 0.00 | 0.00% | 0 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 74.00 | 9.65 | 11.05 | 9.00 | 0.00 | 0.00% | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:03 AM EST |
| 75.00 | 10.55 | 12.05 | 8.95 | 0.00 | 0.00% | 0 | 4 | 2.90 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:03 AM EST |
| 76.00 | 11.55 | 13.05 | 11.20 | 0.00 | 0.00% | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 77.00 | 12.55 | 14.05 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 78.00 | 13.55 | 15.05 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST | |||
| 80.00 | 15.65 | 17.05 | 14.50 | 0.00 | 0.00% | 0 | 3 | 3.60 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:03 AM EST |
| 85.00 | 20.55 | 22.05 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:03 AM EST |