Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.93 as of 12/3/2024 11:30:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.15 | 18.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 28.00 | 15.20 | 15.45 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 29.00 | 14.20 | 14.45 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 30.00 | 13.25 | 13.40 | 14.43 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 31.00 | 12.20 | 12.40 | 12.88 | 0.00 | 0.00% | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/3/2024 9:58:47 AM EST |
| 32.00 | 11.20 | 11.50 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 33.00 | 10.20 | 10.45 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 12/3/2024 9:58:47 AM EST | |||
| 34.00 | 9.25 | 9.45 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 12/3/2024 9:58:47 AM EST |
| 35.00 | 8.30 | 8.45 | 9.00 | 0.00 | 0.00% | 0 | 83 | 0.60 | 0.97 | 0.01 | -0.01 | 11/27/2024 | 12/3/2024 9:58:47 AM EST |
| 36.00 | 6.45 | 7.45 | 8.29 | 0.00 | 0.00% | 0 | 92 | 0.43 | 0.96 | 0.02 | -0.01 | 11/29/2024 | 12/3/2024 9:58:47 AM EST |
| 37.00 | 6.40 | 6.55 | 6.25 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.93 | 0.03 | -0.02 | 11/26/2024 | 12/3/2024 9:58:47 AM EST |
| 38.00 | 5.45 | 5.60 | 6.32 | 0.00 | 0.00% | 0 | 47 | 0.40 | 0.90 | 0.04 | -0.02 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 39.00 | 4.55 | 4.65 | 5.80 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.86 | 0.05 | -0.02 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 40.00 | 3.70 | 3.80 | 4.45 | -0.13 | -2.84% | 5 | 91 | 0.38 | 0.81 | 0.06 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 41.00 | 2.70 | 3.05 | 3.72 | 0.00 | 0.00% | 0 | 28 | 0.37 | 0.74 | 0.08 | -0.03 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 42.00 | 2.30 | 2.36 | 2.30 | -0.68 | -22.82% | 12 | 119 | 0.36 | 0.66 | 0.09 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 43.00 | 1.72 | 1.79 | 1.86 | -0.36 | -16.22% | 2 | 240 | 0.36 | 0.57 | 0.10 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 44.00 | 1.25 | 1.31 | 1.32 | -0.38 | -22.36% | 7 | 411 | 0.36 | 0.47 | 0.10 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 45.00 | 0.90 | 0.95 | 0.98 | -0.27 | -21.60% | 15 | 490 | 0.36 | 0.37 | 0.10 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 46.00 | 0.62 | 0.66 | 0.64 | -0.29 | -31.19% | 8 | 551 | 0.36 | 0.28 | 0.09 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 47.00 | 0.42 | 0.46 | 0.42 | -0.21 | -33.34% | 5 | 908 | 0.36 | 0.20 | 0.07 | -0.02 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 48.00 | 0.28 | 0.31 | 0.31 | -0.15 | -32.61% | 1 | 157 | 0.36 | 0.15 | 0.06 | -0.02 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 49.00 | 0.19 | 0.22 | 0.27 | -0.05 | -15.63% | 1 | 113 | 0.37 | 0.10 | 0.05 | -0.02 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 50.00 | 0.13 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 287 | 0.37 | 0.07 | 0.03 | -0.01 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 51.00 | 0.09 | 0.11 | 0.16 | 0.00 | 0.00% | 0 | 111 | 0.38 | 0.05 | 0.03 | -0.01 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 52.00 | 0.01 | 0.31 | 0.11 | -0.01 | -8.34% | 1 | 40 | 0.42 | 0.03 | 0.02 | -0.01 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 53.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.02 | 0.01 | 0.00 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 55.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.01 | 0.00 | 0.00 | 11/21/2024 | 12/3/2024 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 28.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 12/3/2024 9:58:47 AM EST |
| 29.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 12/3/2024 9:58:47 AM EST |
| 30.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 12/3/2024 9:58:47 AM EST |
| 31.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 12/3/2024 9:58:47 AM EST |
| 32.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 33.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 14 | 0.90 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 12/3/2024 9:58:47 AM EST |
| 34.00 | 0.01 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.01 | 0.01 | -0.01 | 11/19/2024 | 12/3/2024 9:58:47 AM EST |
| 35.00 | 0.02 | 0.20 | 0.24 | -0.12 | -33.34% | 24 | 91 | 0.49 | -0.03 | 0.01 | -0.01 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 36.00 | 0.00 | 0.21 | 0.27 | -0.16 | -37.21% | 24 | 31 | 0.54 | -0.04 | 0.02 | -0.01 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 37.00 | 0.09 | 0.12 | 0.26 | 0.00 | 0.00% | 0 | 27 | 0.40 | -0.07 | 0.03 | -0.02 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 38.00 | 0.16 | 0.19 | 0.15 | 0.00 | 0.00% | 0 | 128 | 0.39 | -0.10 | 0.04 | -0.02 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 39.00 | 0.26 | 0.29 | 0.21 | 0.00 | 0.00% | 0 | 138 | 0.38 | -0.14 | 0.05 | -0.02 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 40.00 | 0.41 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 70 | 0.36 | -0.19 | 0.06 | -0.03 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 41.00 | 0.63 | 0.68 | 0.64 | +0.14 | +28.00% | 1 | 49 | 0.36 | -0.26 | 0.08 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 42.00 | 0.95 | 1.02 | 0.77 | 0.00 | 0.00% | 0 | 130 | 0.36 | -0.34 | 0.09 | -0.03 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 43.00 | 1.37 | 1.46 | 1.35 | +0.22 | +19.47% | 3 | 92 | 0.35 | -0.43 | 0.10 | -0.03 | 12/3/2024 | 12/3/2024 9:58:47 AM EST |
| 44.00 | 1.90 | 1.98 | 2.36 | 0.00 | 0.00% | 0 | 56 | 0.35 | -0.53 | 0.10 | -0.03 | 11/26/2024 | 12/3/2024 9:58:47 AM EST |
| 45.00 | 2.53 | 2.63 | 1.98 | 0.00 | 0.00% | 0 | 233 | 0.35 | -0.63 | 0.10 | -0.03 | 12/2/2024 | 12/3/2024 9:58:47 AM EST |
| 46.00 | 3.25 | 3.35 | 4.04 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.72 | 0.09 | -0.03 | 11/19/2024 | 12/3/2024 9:58:47 AM EST |
| 47.00 | 4.05 | 4.20 | % | 0 | 0 | 0.35 | -0.80 | 0.07 | -0.02 | 12/3/2024 9:58:47 AM EST | |||
| 48.00 | 4.90 | 5.05 | % | 0 | 0 | 0.35 | -0.85 | 0.06 | -0.02 | 12/3/2024 9:58:47 AM EST | |||
| 49.00 | 5.80 | 6.00 | % | 0 | 0 | 0.35 | -0.90 | 0.05 | -0.02 | 12/3/2024 9:58:47 AM EST | |||
| 50.00 | 6.80 | 6.95 | % | 0 | 0 | 0.54 | -0.93 | 0.03 | -0.01 | 12/3/2024 9:58:47 AM EST | |||
| 51.00 | 7.70 | 7.95 | % | 0 | 0 | 0.46 | -0.95 | 0.03 | -0.01 | 12/3/2024 9:58:47 AM EST | |||
| 52.00 | 8.70 | 8.95 | % | 0 | 0 | 0.50 | -0.97 | 0.02 | -0.01 | 12/3/2024 9:58:47 AM EST | |||
| 53.00 | 9.65 | 9.95 | % | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 12/3/2024 9:58:47 AM EST | |||
| 55.00 | 11.50 | 11.95 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 12/3/2024 9:58:47 AM EST |