Options Chain for D R HORTON INC COM (DHI) - $141.05 as of 12/26/2024 12:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.30 | 67.60 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 80.00 | 59.80 | 62.60 | % | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 85.00 | 55.00 | 57.90 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 90.00 | 49.80 | 52.60 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 95.00 | 44.60 | 47.60 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 100.00 | 40.20 | 42.60 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 105.00 | 34.80 | 37.60 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 110.00 | 29.80 | 32.60 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 115.00 | 24.60 | 27.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 117.00 | 22.70 | 25.70 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 118.00 | 22.90 | 24.20 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 119.00 | 20.70 | 23.10 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 120.00 | 19.70 | 22.60 | 29.57 | 0.00 | 0.00% | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:59:01 AM EST |
| 121.00 | 19.30 | 21.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 122.00 | 17.70 | 20.30 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 123.00 | 16.80 | 19.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 124.00 | 15.80 | 18.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 125.00 | 14.70 | 17.40 | 45.21 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 11:59:01 AM EST |
| 126.00 | 13.80 | 16.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 127.00 | 12.70 | 15.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 128.00 | 12.20 | 14.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 129.00 | 12.00 | 13.20 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 130.00 | 9.90 | 12.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 131.00 | 8.70 | 11.20 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 132.00 | 8.60 | 10.00 | 9.02 | +2.30 | +34.23% | 5 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 133.00 | 6.70 | 9.20 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 134.00 | 6.60 | 8.60 | 5.20 | 0.00 | 0.00% | 0 | 5 | 0.75 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:01 AM EST |
| 135.00 | 5.70 | 7.00 | 4.46 | 0.00 | 0.00% | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:01 AM EST |
| 136.00 | 4.60 | 6.20 | % | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.01 | 12/26/2024 11:59:01 AM EST | |||
| 137.00 | 4.30 | 4.90 | 4.07 | +0.19 | +4.90% | 5 | 55 | 0.52 | 0.98 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 138.00 | 3.20 | 3.90 | 2.50 | 0.00 | 0.00% | 0 | 62 | 0.66 | 0.94 | 0.05 | -0.07 | 12/23/2024 | 12/26/2024 11:59:01 AM EST |
| 139.00 | 2.40 | 2.95 | 2.15 | 0.00 | 0.00% | 0 | 21 | 0.35 | 0.88 | 0.09 | -0.15 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 140.00 | 1.55 | 2.10 | 1.70 | 0.00 | 0.00% | 0 | 28 | 0.28 | 0.78 | 0.14 | -0.29 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 141.00 | 0.80 | 1.30 | 1.28 | +0.16 | +14.29% | 15 | 29 | 0.28 | 0.62 | 0.18 | -0.35 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 142.00 | 0.55 | 0.95 | 0.70 | +0.15 | +27.28% | 2 | 140 | 0.28 | 0.43 | 0.19 | -0.35 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 143.00 | 0.20 | 0.40 | 0.35 | -0.02 | -5.41% | 2 | 76 | 0.26 | 0.26 | 0.15 | -0.29 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 144.00 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 111 | 0.26 | 0.15 | 0.10 | -0.15 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 145.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.35 | 0.07 | 0.06 | -0.06 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.42 | 0.03 | 0.02 | -0.02 | 12/23/2024 | 12/26/2024 11:59:01 AM EST |
| 147.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 54 | 0.38 | 0.01 | 0.01 | -0.01 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 148.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 149.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 152.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:01 AM EST |
| 155.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:01 AM EST |
| 157.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.73 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:01 AM EST |
| 162.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:01 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | -0.17 | -85.00% | 1 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 167.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:59:01 AM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 451 | 1.43 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:01 AM EST |
| 172.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:01 AM EST |
| 175.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 41 | 1.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 177.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 859 | 1.80 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:59:01 AM EST |
| 182.50 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 16 | 3.07 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 190.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 51 | 3.30 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:59:01 AM EST |
| 195.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 37 | 3.52 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 11:59:01 AM EST |
| 200.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 11:59:01 AM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 215.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:01 AM EST |
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 11:59:01 AM EST |
| 105.00 | 0.00 | 0.05 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 122.00 | 0.00 | 0.65 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 128.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:01 AM EST |
| 129.00 | 0.00 | 0.20 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 130.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 131.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 132.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 29 | 1.20 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 133.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 134.00 | 0.00 | 0.10 | 0.04 | -0.31 | -88.58% | 200 | 210 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 135.00 | 0.00 | 0.10 | 0.07 | -0.24 | -77.42% | 201 | 247 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 136.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 27 | 0.46 | -0.01 | 0.01 | -0.01 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 137.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 50 | 0.39 | -0.02 | 0.02 | -0.02 | 12/23/2024 | 12/26/2024 11:59:01 AM EST |
| 138.00 | 0.05 | 0.10 | 0.16 | -0.65 | -80.25% | 2 | 69 | 0.31 | -0.06 | 0.05 | -0.07 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 139.00 | 0.10 | 0.20 | 0.17 | -0.23 | -57.50% | 1 | 16 | 0.29 | -0.12 | 0.09 | -0.15 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 140.00 | 0.20 | 0.35 | 0.19 | -0.81 | -81.00% | 101 | 326 | 0.27 | -0.22 | 0.14 | -0.29 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 141.00 | 0.45 | 0.95 | 0.71 | -0.32 | -31.07% | 2 | 12 | 0.26 | -0.38 | 0.18 | -0.35 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 142.00 | 0.90 | 1.35 | 1.55 | -5.40 | -77.70% | 1 | 5 | 0.25 | -0.57 | 0.19 | -0.35 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 143.00 | 1.30 | 1.95 | 1.62 | -3.04 | -65.24% | 1 | 1 | 0.23 | -0.74 | 0.15 | -0.29 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 144.00 | 2.40 | 2.90 | 3.56 | 0.00 | 0.00% | 0 | 23 | 0.23 | -0.85 | 0.10 | -0.15 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 145.00 | 3.00 | 3.90 | 4.00 | -1.10 | -21.57% | 5 | 96 | 0.49 | -0.93 | 0.06 | -0.06 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 146.00 | 3.90 | 5.10 | 6.00 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.97 | 0.02 | -0.02 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 147.00 | 5.30 | 6.00 | 5.24 | -2.40 | -31.42% | 17 | 22 | 0.65 | -0.99 | 0.01 | -0.01 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 148.00 | 5.70 | 8.10 | 6.75 | -1.58 | -18.97% | 2 | 15 | 1.24 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 149.00 | 6.70 | 8.50 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 150.00 | 8.10 | 8.80 | 8.27 | -1.33 | -13.86% | 17 | 168 | 0.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:01 AM EST |
| 152.50 | 10.30 | 11.50 | 12.10 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 155.00 | 12.70 | 14.30 | 15.38 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 157.50 | 15.20 | 17.80 | 17.77 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:01 AM EST |
| 160.00 | 17.80 | 19.00 | 20.90 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 162.50 | 20.20 | 22.80 | 15.25 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:01 AM EST |
| 165.00 | 22.70 | 25.30 | 27.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 167.50 | 25.00 | 27.80 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 170.00 | 27.40 | 30.40 | 32.63 | 0.00 | 0.00% | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:01 AM EST |
| 172.50 | 30.00 | 32.40 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 175.00 | 32.30 | 35.20 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 177.50 | 35.00 | 37.90 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 180.00 | 37.50 | 40.40 | 20.45 | 0.00 | 0.00% | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:59:01 AM EST |
| 182.50 | 40.00 | 42.90 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 185.00 | 42.50 | 45.40 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 190.00 | 46.90 | 50.20 | 38.80 | 0.00 | 0.00% | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 11:59:01 AM EST |
| 195.00 | 52.40 | 55.40 | 43.83 | 0.00 | 0.00% | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 11:59:01 AM EST |
| 200.00 | 57.50 | 60.40 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 205.00 | 62.30 | 65.40 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 210.00 | 67.50 | 70.40 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 215.00 | 72.50 | 75.40 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 220.00 | 77.50 | 80.40 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 225.00 | 82.00 | 85.40 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 230.00 | 87.50 | 89.90 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 235.00 | 92.40 | 95.40 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 240.00 | 97.50 | 100.40 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 245.00 | 102.30 | 105.40 | % | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST | |||
| 250.00 | 107.50 | 109.90 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:01 AM EST |