Options Chain for DISCOVER FINL SVCS COM (DFS) - $176.58 as of 12/26/2024 12:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 84.90 | 88.00 | % | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 95.00 | 79.80 | 83.20 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 100.00 | 75.00 | 77.70 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 105.00 | 69.70 | 72.90 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 110.00 | 64.70 | 68.10 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 115.00 | 59.60 | 63.20 | % | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 116.00 | 58.60 | 62.10 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 117.00 | 57.80 | 60.90 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 118.00 | 56.80 | 60.00 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 119.00 | 55.70 | 59.10 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 120.00 | 54.60 | 58.00 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 121.00 | 53.80 | 56.70 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 122.00 | 52.90 | 55.70 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 123.00 | 51.70 | 54.70 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 124.00 | 50.60 | 53.60 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 125.00 | 49.70 | 53.00 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 126.00 | 49.10 | 52.10 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 127.00 | 47.60 | 50.70 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 128.00 | 46.60 | 49.70 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 129.00 | 45.90 | 48.70 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 130.00 | 44.90 | 48.10 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 131.00 | 44.10 | 47.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 132.00 | 43.30 | 45.70 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 133.00 | 41.80 | 44.70 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 134.00 | 40.80 | 43.80 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 135.00 | 39.80 | 43.10 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 136.00 | 38.60 | 42.10 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 137.00 | 37.70 | 41.20 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 138.00 | 36.70 | 40.10 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 139.00 | 36.10 | 39.10 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 140.00 | 34.70 | 37.70 | 36.93 | 0.00 | 0.00% | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 12/26/2024 11:58:58 AM EST |
| 141.00 | 33.80 | 36.80 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 142.00 | 32.80 | 36.10 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 143.00 | 31.70 | 35.10 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 144.00 | 30.60 | 33.80 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 145.00 | 30.20 | 32.90 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 146.00 | 29.00 | 31.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 147.00 | 27.70 | 30.90 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 148.00 | 26.60 | 29.70 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 149.00 | 26.10 | 29.10 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 150.00 | 24.60 | 28.20 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 152.50 | 22.80 | 25.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 155.00 | 19.70 | 22.70 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 157.50 | 17.50 | 20.20 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 160.00 | 14.60 | 18.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 162.50 | 12.30 | 14.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 165.00 | 10.60 | 12.90 | 13.70 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.99 | 0.01 | -0.02 | 12/16/2024 | 12/26/2024 11:58:58 AM EST |
| 167.50 | 8.00 | 10.50 | 7.08 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.97 | 0.01 | -0.05 | 12/20/2024 | 12/26/2024 11:58:58 AM EST |
| 170.00 | 5.10 | 7.70 | 5.04 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.95 | 0.03 | -0.10 | 12/23/2024 | 12/26/2024 11:58:58 AM EST |
| 172.50 | 3.60 | 4.70 | 2.90 | 0.00 | 0.00% | 0 | 269 | 0.53 | 0.84 | 0.06 | -0.39 | 12/23/2024 | 12/26/2024 11:58:58 AM EST |
| 175.00 | 1.90 | 2.65 | 1.93 | +0.08 | +4.33% | 1 | 51 | 0.36 | 0.68 | 0.09 | -0.64 | 12/26/2024 | 12/26/2024 11:58:58 AM EST |
| 177.50 | 0.60 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.42 | 0.11 | -0.59 | 12/24/2024 | 12/26/2024 11:58:58 AM EST |
| 180.00 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.32 | 0.15 | 0.07 | -0.21 | 12/24/2024 | 12/26/2024 11:58:58 AM EST |
| 182.50 | 0.00 | 1.45 | 0.16 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.04 | 0.02 | -0.04 | 12/23/2024 | 12/26/2024 11:58:58 AM EST |
| 185.00 | 0.00 | 1.40 | 5.70 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 11:58:58 AM EST |
| 187.50 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:58 AM EST |
| 190.00 | 0.00 | 0.25 | 0.78 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:58 AM EST |
| 192.50 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:58 AM EST |
| 197.50 | 0.00 | 1.40 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 200.00 | 0.00 | 1.45 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:58:58 AM EST |
| 202.50 | 0.00 | 1.40 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 205.00 | 0.00 | 1.40 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 210.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/26/2024 11:58:58 AM EST |
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 235.00 | 0.00 | 1.40 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 250.00 | 0.00 | 1.35 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 260.00 | 0.00 | 1.40 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 95.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 100.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 105.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 110.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 11:58:58 AM EST |
| 116.00 | 0.00 | 1.35 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.78 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:58:58 AM EST |
| 121.00 | 0.00 | 1.35 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 125.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 4.34 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 11:58:58 AM EST |
| 126.00 | 0.00 | 1.30 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 127.00 | 0.00 | 1.30 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 129.00 | 0.00 | 1.30 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 133.00 | 0.00 | 1.30 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 134.00 | 0.00 | 1.35 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 135.00 | 0.00 | 0.10 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 136.00 | 0.00 | 1.30 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 137.00 | 0.00 | 1.30 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 138.00 | 0.00 | 0.10 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 139.00 | 0.00 | 0.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 140.00 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 11 | 3.18 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:58 AM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:58:58 AM EST |
| 142.00 | 0.00 | 0.35 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 143.00 | 0.00 | 0.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 144.00 | 0.00 | 1.50 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 145.00 | 0.00 | 1.15 | 1.46 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/26/2024 11:58:58 AM EST |
| 146.00 | 0.00 | 0.15 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 147.00 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 148.00 | 0.00 | 1.55 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 149.00 | 0.00 | 1.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 150.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:58 AM EST |
| 152.50 | 0.00 | 0.25 | 2.80 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/26/2024 11:58:58 AM EST |
| 155.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 11:58:58 AM EST |
| 157.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:58 AM EST |
| 160.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:58 AM EST |
| 162.50 | 0.00 | 0.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 165.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 54 | 62 | 0.65 | -0.01 | 0.01 | -0.02 | 12/26/2024 | 12/26/2024 11:58:58 AM EST |
| 167.50 | 0.00 | 0.15 | 1.00 | 0.00 | 0.00% | 0 | 70 | 0.60 | -0.03 | 0.01 | -0.05 | 12/23/2024 | 12/26/2024 11:58:58 AM EST |
| 170.00 | 0.05 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 18 | 0.79 | -0.05 | 0.03 | -0.10 | 12/24/2024 | 12/26/2024 11:58:58 AM EST |
| 172.50 | 0.20 | 0.55 | 2.20 | 0.00 | 0.00% | 0 | 34 | 0.44 | -0.16 | 0.06 | -0.39 | 12/20/2024 | 12/26/2024 11:58:58 AM EST |
| 175.00 | 0.75 | 1.05 | 1.00 | -0.10 | -9.10% | 1 | 36 | 0.38 | -0.32 | 0.09 | -0.64 | 12/26/2024 | 12/26/2024 11:58:58 AM EST |
| 177.50 | 1.85 | 2.60 | 4.43 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.58 | 0.11 | -0.59 | 12/13/2024 | 12/26/2024 11:58:58 AM EST |
| 180.00 | 2.90 | 5.30 | % | 0 | 0 | 0.86 | -0.85 | 0.07 | -0.21 | 12/26/2024 11:58:58 AM EST | |||
| 182.50 | 4.80 | 7.90 | 11.63 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.96 | 0.02 | -0.04 | 12/18/2024 | 12/26/2024 11:58:58 AM EST |
| 185.00 | 8.10 | 10.00 | 11.22 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:58:58 AM EST |
| 187.50 | 9.90 | 12.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 190.00 | 12.30 | 15.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 192.50 | 15.40 | 17.90 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 195.00 | 17.60 | 20.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 197.50 | 20.10 | 22.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 200.00 | 22.90 | 25.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 202.50 | 24.40 | 27.90 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 205.00 | 26.90 | 30.90 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 210.00 | 31.80 | 35.90 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 215.00 | 36.90 | 40.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 220.00 | 42.00 | 45.40 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 225.00 | 47.00 | 50.90 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 230.00 | 52.00 | 55.40 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 235.00 | 57.00 | 60.80 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 240.00 | 62.00 | 65.40 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 250.00 | 72.00 | 75.40 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 260.00 | 81.90 | 85.80 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 270.00 | 91.90 | 95.40 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST | |||
| 280.00 | 101.90 | 105.90 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:58 AM EST |