Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $346.80 as of 12/3/2024 11:28:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 181.75 | 185.50 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 170.00 | 176.85 | 180.45 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 175.00 | 172.05 | 175.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 180.00 | 167.10 | 170.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 185.00 | 161.65 | 165.55 | 168.00 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 190.00 | 156.90 | 160.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 195.00 | 152.15 | 155.60 | 167.03 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 12/3/2024 9:58:57 AM EST |
| 200.00 | 146.95 | 150.65 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 205.00 | 141.85 | 145.60 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 210.00 | 136.90 | 140.70 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 215.00 | 131.70 | 135.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 220.00 | 126.90 | 130.70 | 141.70 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 12/3/2024 9:58:57 AM EST |
| 225.00 | 121.75 | 125.55 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 230.00 | 117.20 | 120.70 | 114.50 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 12/3/2024 9:58:57 AM EST |
| 235.00 | 112.05 | 115.30 | 134.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 12/3/2024 9:58:57 AM EST |
| 240.00 | 107.15 | 110.75 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 245.00 | 102.20 | 105.90 | 124.50 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 12/3/2024 9:58:57 AM EST |
| 250.00 | 97.05 | 100.90 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 12/3/2024 9:58:57 AM EST | |||
| 255.00 | 92.55 | 95.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 12/3/2024 9:58:57 AM EST | |||
| 260.00 | 87.60 | 91.00 | 90.10 | 0.00 | 0.00% | 0 | 6 | 0.81 | 1.00 | 0.00 | -0.04 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 265.00 | 82.70 | 85.10 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.06 | 12/3/2024 9:58:57 AM EST | |||
| 270.00 | 77.90 | 81.00 | 75.49 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.99 | 0.00 | -0.07 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 275.00 | 72.30 | 75.25 | 75.34 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.99 | 0.00 | -0.08 | 11/19/2024 | 12/3/2024 9:58:57 AM EST |
| 280.00 | 67.35 | 71.15 | 59.00 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.98 | 0.00 | -0.09 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 285.00 | 62.45 | 66.30 | 81.72 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.09 | 11/26/2024 | 12/3/2024 9:58:57 AM EST |
| 290.00 | 57.80 | 61.35 | 60.09 | -6.12 | -9.25% | 1 | 18 | 0.57 | 0.96 | 0.00 | -0.11 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 295.00 | 52.85 | 56.50 | 73.78 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.14 | 11/26/2024 | 12/3/2024 9:58:57 AM EST |
| 300.00 | 48.85 | 51.35 | 54.00 | 0.00 | 0.00% | 0 | 22 | 0.47 | 0.93 | 0.00 | -0.15 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 305.00 | 43.65 | 46.10 | 41.90 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.92 | 0.00 | -0.16 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 310.00 | 39.40 | 42.30 | 41.00 | +0.50 | +1.24% | 2 | 28 | 0.34 | 0.90 | 0.01 | -0.18 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 315.00 | 35.30 | 37.00 | 37.50 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.87 | 0.01 | -0.20 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 320.00 | 30.80 | 31.75 | 33.83 | 0.00 | 0.00% | 0 | 30 | 0.36 | 0.84 | 0.01 | -0.21 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 325.00 | 26.95 | 28.15 | 29.52 | 0.00 | 0.00% | 0 | 21 | 0.33 | 0.81 | 0.01 | -0.23 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 330.00 | 23.00 | 25.00 | 26.05 | +2.41 | +10.20% | 17 | 114 | 0.33 | 0.76 | 0.01 | -0.24 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 335.00 | 18.85 | 21.00 | 19.66 | 0.00 | 0.00% | 0 | 171 | 0.33 | 0.71 | 0.01 | -0.25 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 340.00 | 16.45 | 17.25 | 18.50 | +1.77 | +10.58% | 30 | 324 | 0.33 | 0.65 | 0.01 | -0.26 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 345.00 | 13.65 | 14.20 | 15.38 | +1.35 | +9.63% | 3 | 143 | 0.33 | 0.59 | 0.01 | -0.27 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 350.00 | 11.20 | 11.90 | 12.00 | +0.50 | +4.35% | 14 | 359 | 0.33 | 0.52 | 0.01 | -0.27 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 355.00 | 9.05 | 9.95 | 10.10 | +0.50 | +5.21% | 38 | 183 | 0.33 | 0.45 | 0.01 | -0.27 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 360.00 | 7.25 | 7.90 | 8.04 | +0.59 | +7.92% | 35 | 241 | 0.33 | 0.39 | 0.01 | -0.26 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 365.00 | 5.80 | 6.10 | 6.40 | +0.50 | +8.48% | 72 | 253 | 0.34 | 0.33 | 0.01 | -0.24 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 370.00 | 4.50 | 4.85 | 4.80 | +0.05 | +1.06% | 67 | 507 | 0.34 | 0.28 | 0.01 | -0.23 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 375.00 | 3.55 | 3.80 | 4.50 | +0.66 | +17.19% | 13 | 124 | 0.34 | 0.23 | 0.01 | -0.21 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 380.00 | 2.80 | 3.40 | 3.25 | +0.29 | +9.80% | 17 | 153 | 0.35 | 0.19 | 0.01 | -0.19 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 385.00 | 2.13 | 2.40 | 2.70 | +0.39 | +16.89% | 4 | 94 | 0.35 | 0.16 | 0.01 | -0.16 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 390.00 | 1.31 | 1.90 | 2.10 | +0.03 | +1.45% | 6 | 17 | 0.36 | 0.13 | 0.01 | -0.14 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 395.00 | 1.36 | 1.59 | 1.33 | -0.16 | -10.74% | 1 | 95 | 0.36 | 0.10 | 0.01 | -0.12 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 400.00 | 1.10 | 1.24 | 1.34 | +0.10 | +8.07% | 3 | 251 | 0.37 | 0.08 | 0.00 | -0.10 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 405.00 | 0.86 | 1.04 | 0.90 | -0.17 | -15.89% | 6 | 120 | 0.37 | 0.06 | 0.00 | -0.08 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 410.00 | 0.70 | 0.82 | 1.18 | 0.00 | 0.00% | 0 | 42 | 0.38 | 0.05 | 0.00 | -0.07 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 415.00 | 0.13 | 1.48 | 1.17 | 0.00 | 0.00% | 0 | 37 | 0.39 | 0.04 | 0.00 | -0.06 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 420.00 | 0.07 | 0.78 | 1.21 | 0.00 | 0.00% | 0 | 77 | 0.39 | 0.03 | 0.00 | -0.05 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 425.00 | 0.04 | 0.65 | 0.80 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.03 | 0.00 | -0.04 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 430.00 | 0.17 | 0.59 | 0.38 | -0.13 | -25.49% | 22 | 86 | 0.47 | 0.02 | 0.00 | -0.03 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 435.00 | 0.01 | 0.66 | 0.33 | -0.12 | -26.67% | 12 | 2 | 0.42 | 0.01 | 0.00 | -0.02 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 440.00 | 0.01 | 0.82 | 0.30 | -0.10 | -25.00% | 6 | 21 | 0.44 | 0.01 | 0.00 | -0.02 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 450.00 | 0.08 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 114 | 0.47 | 0.01 | 0.00 | -0.01 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 460.00 | 0.01 | 0.35 | 0.17 | -0.18 | -51.43% | 16 | 172 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 465.00 | 0.08 | 1.50 | 0.10 | -0.26 | -72.23% | 3 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 470.00 | 0.00 | 2.45 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 475.00 | 0.00 | 2.04 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 480.00 | 0.00 | 2.22 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 485.00 | 0.00 | 2.21 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/3/2024 9:58:57 AM EST |
| 490.00 | 0.00 | 2.56 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 495.00 | 0.00 | 1.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 500.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.62 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.29 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 170.00 | 0.00 | 1.29 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 175.00 | 0.00 | 1.30 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 180.00 | 0.00 | 1.30 | 0.37 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 185.00 | 0.00 | 1.70 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 190.00 | 0.00 | 1.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 195.00 | 0.00 | 1.31 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 200.00 | 0.00 | 1.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 205.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 215.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 220.00 | 0.05 | 0.17 | 0.10 | -0.23 | -69.70% | 1 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 225.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 230.00 | 0.00 | 1.37 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 235.00 | 0.00 | 1.38 | 0.12 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 240.00 | 0.00 | 1.40 | 0.16 | 0.00 | 0.00% | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 245.00 | 0.00 | 1.62 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 250.00 | 0.00 | 1.64 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.84 | 0.00 | 0.00 | -0.01 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 255.00 | 0.03 | 1.47 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | -0.03 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 260.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 37 | 0.59 | 0.00 | 0.00 | -0.04 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 265.00 | 0.00 | 0.67 | 0.46 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.00 | 0.00 | -0.06 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 270.00 | 0.05 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.53 | -0.01 | 0.00 | -0.07 | 11/29/2024 | 12/3/2024 9:58:57 AM EST |
| 275.00 | 0.01 | 0.70 | 0.58 | 0.00 | 0.00% | 0 | 25 | 0.47 | -0.01 | 0.00 | -0.08 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 280.00 | 0.16 | 0.35 | 0.35 | +0.01 | +2.95% | 5 | 61 | 0.44 | -0.02 | 0.00 | -0.09 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 285.00 | 0.00 | 0.95 | 0.79 | 0.00 | 0.00% | 0 | 111 | 0.53 | -0.02 | 0.00 | -0.09 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 290.00 | 0.20 | 1.50 | 0.53 | 0.00 | 0.00% | 0 | 90 | 0.43 | -0.04 | 0.00 | -0.11 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 295.00 | 0.26 | 0.66 | 0.60 | 0.00 | 0.00% | 0 | 142 | 0.37 | -0.05 | 0.00 | -0.14 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 300.00 | 0.70 | 0.83 | 0.68 | -0.16 | -19.05% | 18 | 264 | 0.38 | -0.07 | 0.00 | -0.15 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 305.00 | 0.95 | 1.04 | 0.78 | -0.24 | -23.53% | 24 | 1,125 | 0.37 | -0.08 | 0.00 | -0.16 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 310.00 | 1.31 | 1.39 | 1.20 | -0.22 | -15.50% | 2 | 151 | 0.36 | -0.10 | 0.01 | -0.18 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 315.00 | 1.78 | 1.90 | 1.74 | +0.10 | +6.10% | 12 | 226 | 0.35 | -0.13 | 0.01 | -0.20 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 320.00 | 2.42 | 2.74 | 2.05 | -0.78 | -27.57% | 3 | 271 | 0.35 | -0.16 | 0.01 | -0.21 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 325.00 | 3.30 | 3.55 | 3.25 | -0.43 | -11.69% | 19 | 147 | 0.34 | -0.19 | 0.01 | -0.23 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 330.00 | 4.35 | 4.75 | 4.12 | -0.98 | -19.22% | 6 | 140 | 0.34 | -0.24 | 0.01 | -0.24 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 335.00 | 5.90 | 6.20 | 6.13 | +0.74 | +13.73% | 3 | 52 | 0.34 | -0.29 | 0.01 | -0.25 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 340.00 | 7.70 | 8.05 | 7.93 | +0.58 | +7.90% | 16 | 209 | 0.34 | -0.35 | 0.01 | -0.26 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 345.00 | 9.85 | 10.25 | 9.25 | -0.50 | -5.13% | 4 | 206 | 0.34 | -0.41 | 0.01 | -0.27 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 350.00 | 12.30 | 12.80 | 11.00 | -1.15 | -9.47% | 16 | 88 | 0.34 | -0.48 | 0.01 | -0.27 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 355.00 | 15.20 | 15.65 | 14.04 | -4.65 | -24.88% | 1 | 63 | 0.34 | -0.55 | 0.01 | -0.27 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 360.00 | 18.30 | 18.85 | 18.90 | -0.40 | -2.08% | 1 | 57 | 0.34 | -0.61 | 0.01 | -0.26 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 365.00 | 21.10 | 22.45 | 18.20 | 0.00 | 0.00% | 0 | 105 | 0.35 | -0.67 | 0.01 | -0.24 | 12/2/2024 | 12/3/2024 9:58:57 AM EST |
| 370.00 | 24.65 | 26.25 | 23.50 | -3.35 | -12.48% | 1 | 83 | 0.33 | -0.72 | 0.01 | -0.23 | 12/3/2024 | 12/3/2024 9:58:57 AM EST |
| 375.00 | 28.70 | 31.10 | 33.06 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.77 | 0.01 | -0.21 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 380.00 | 32.05 | 35.30 | 36.64 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.81 | 0.01 | -0.19 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 385.00 | 38.20 | 39.15 | 47.91 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.84 | 0.01 | -0.16 | 11/18/2024 | 12/3/2024 9:58:57 AM EST |
| 390.00 | 42.70 | 43.95 | % | 0 | 0 | 0.40 | -0.87 | 0.01 | -0.14 | 12/3/2024 9:58:57 AM EST | |||
| 395.00 | 46.75 | 49.00 | 54.31 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.90 | 0.01 | -0.12 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 400.00 | 51.55 | 53.75 | 47.55 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.92 | 0.00 | -0.10 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 405.00 | 55.50 | 59.10 | % | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.08 | 12/3/2024 9:58:57 AM EST | |||
| 410.00 | 60.50 | 64.00 | % | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.07 | 12/3/2024 9:58:57 AM EST | |||
| 415.00 | 65.60 | 68.85 | 61.50 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.96 | 0.00 | -0.06 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 420.00 | 70.35 | 73.90 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.05 | 12/3/2024 9:58:57 AM EST | |||
| 425.00 | 75.25 | 78.60 | % | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 12/3/2024 9:58:57 AM EST | |||
| 430.00 | 80.45 | 83.75 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 12/3/2024 9:58:57 AM EST | |||
| 435.00 | 85.30 | 88.65 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 12/3/2024 9:58:57 AM EST | |||
| 440.00 | 90.20 | 93.90 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 12/3/2024 9:58:57 AM EST | |||
| 450.00 | 100.20 | 103.90 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 12/3/2024 9:58:57 AM EST | |||
| 460.00 | 110.40 | 113.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 465.00 | 115.20 | 118.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 470.00 | 120.20 | 123.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 475.00 | 125.20 | 128.55 | 121.45 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 12/3/2024 9:58:57 AM EST |
| 480.00 | 130.20 | 133.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 485.00 | 135.20 | 139.15 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 490.00 | 140.20 | 144.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 495.00 | 145.25 | 148.75 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST | |||
| 500.00 | 150.20 | 153.65 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:57 AM EST |