Options Chain for CLOROX CO DEL COM (CLX) - $163.43 as of 12/26/2024 1:48:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 77.20 | 80.80 | % | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 90.00 | 71.80 | 75.60 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 95.00 | 67.10 | 70.80 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 100.00 | 61.80 | 65.80 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 105.00 | 57.00 | 60.80 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 110.00 | 52.20 | 55.80 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 115.00 | 47.20 | 50.80 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 120.00 | 42.20 | 45.80 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 125.00 | 37.20 | 40.80 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 130.00 | 32.20 | 35.80 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 135.00 | 26.90 | 30.80 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 139.00 | 23.20 | 26.80 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 140.00 | 22.50 | 25.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 141.00 | 21.30 | 24.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 142.00 | 20.60 | 22.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 143.00 | 19.40 | 22.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 144.00 | 18.40 | 21.10 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 145.00 | 17.40 | 19.90 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 146.00 | 16.50 | 19.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 147.00 | 15.60 | 18.20 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 148.00 | 14.40 | 17.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 149.00 | 13.30 | 15.90 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 150.00 | 12.60 | 14.90 | 18.98 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 1:58:59 PM EST |
| 152.50 | 9.80 | 12.40 | 12.01 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:59 PM EST |
| 155.00 | 7.40 | 9.90 | 13.83 | 0.00 | 0.00% | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 1:58:59 PM EST |
| 157.50 | 4.80 | 7.40 | 5.54 | -1.38 | -19.95% | 2 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 1:58:59 PM EST |
| 160.00 | 2.30 | 4.60 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.50 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:59 PM EST |
| 162.50 | 1.25 | 1.60 | 0.90 | 0.00 | 0.00% | 0 | 14 | 0.28 | 0.86 | 0.14 | -0.12 | 12/24/2024 | 12/26/2024 1:58:59 PM EST |
| 165.00 | 0.05 | 0.20 | 0.17 | -0.23 | -57.50% | 70 | 158 | 0.15 | 0.28 | 0.25 | -0.21 | 12/26/2024 | 12/26/2024 1:58:59 PM EST |
| 167.50 | 0.00 | 0.15 | 0.05 | -0.25 | -83.34% | 5 | 238 | 0.30 | 0.01 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 1:58:59 PM EST |
| 170.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:59 PM EST |
| 172.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:59 PM EST |
| 175.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 22 | 0.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:59 PM EST |
| 177.50 | 0.00 | 1.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 1:58:59 PM EST |
| 182.50 | 0.00 | 1.35 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 1:58:59 PM EST |
| 187.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 190.00 | 0.00 | 1.30 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 192.50 | 0.00 | 1.35 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 240.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.51 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 130.00 | 0.00 | 1.30 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 141.00 | 0.00 | 1.35 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 143.00 | 0.00 | 1.30 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 145.00 | 0.00 | 1.30 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 147.00 | 0.00 | 1.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 149.00 | 0.00 | 0.95 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 150.00 | 0.00 | 1.30 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 152.50 | 0.00 | 1.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:59 PM EST |
| 157.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:59 PM EST |
| 160.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 1,461 | 0.89 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 1:58:59 PM EST |
| 162.50 | 0.05 | 0.20 | 0.23 | -0.27 | -54.00% | 3 | 289 | 0.19 | -0.14 | 0.14 | -0.12 | 12/26/2024 | 12/26/2024 1:58:59 PM EST |
| 165.00 | 1.15 | 1.45 | 1.17 | -0.53 | -31.18% | 5 | 242 | 0.14 | -0.72 | 0.25 | -0.21 | 12/26/2024 | 12/26/2024 1:58:59 PM EST |
| 167.50 | 2.80 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.99 | 0.01 | 0.00 | 12/20/2024 | 12/26/2024 1:58:59 PM EST |
| 170.00 | 5.40 | 7.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 172.50 | 7.50 | 10.30 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 175.00 | 10.00 | 12.80 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 177.50 | 12.50 | 15.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 180.00 | 15.00 | 17.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 182.50 | 17.50 | 20.30 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 185.00 | 19.90 | 22.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 187.50 | 22.40 | 25.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 190.00 | 24.70 | 28.10 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 192.50 | 27.00 | 30.60 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 195.00 | 29.50 | 33.10 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 200.00 | 34.20 | 38.10 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 205.00 | 39.30 | 43.10 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 210.00 | 44.40 | 48.10 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 215.00 | 49.10 | 53.10 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 220.00 | 54.20 | 58.10 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 225.00 | 59.20 | 63.00 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 230.00 | 64.20 | 68.10 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 235.00 | 69.40 | 73.10 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST | |||
| 240.00 | 74.80 | 78.00 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:59 PM EST |