Options Chain for CAVA GROUP INC COM (CAVA) - $140.85 as of 12/3/2024 11:21:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 72.70 | 76.30 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 75.00 | 67.80 | 71.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 80.00 | 62.30 | 66.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 85.00 | 57.30 | 61.40 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 90.00 | 52.60 | 56.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 95.00 | 47.90 | 51.50 | 50.19 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 100.00 | 43.00 | 46.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 12/3/2024 9:58:56 AM EST | |||
| 105.00 | 38.30 | 41.30 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 12/3/2024 9:58:56 AM EST | |||
| 110.00 | 33.30 | 36.60 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 12/3/2024 9:58:56 AM EST | |||
| 115.00 | 28.50 | 31.70 | % | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.05 | 12/3/2024 9:58:56 AM EST | |||
| 120.00 | 24.20 | 26.00 | 23.26 | 0.00 | 0.00% | 0 | 32 | 0.66 | 0.95 | 0.01 | -0.06 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 125.00 | 19.40 | 21.10 | 18.00 | 0.00 | 0.00% | 0 | 23 | 0.45 | 0.91 | 0.01 | -0.08 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 126.00 | 18.80 | 20.40 | % | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.09 | 12/3/2024 9:58:56 AM EST | |||
| 127.00 | 17.60 | 20.30 | % | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.09 | 12/3/2024 9:58:56 AM EST | |||
| 128.00 | 16.90 | 19.70 | 15.50 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.87 | 0.01 | -0.10 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 129.00 | 16.10 | 17.10 | 16.36 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.86 | 0.01 | -0.10 | 11/15/2024 | 12/3/2024 9:58:56 AM EST |
| 130.00 | 15.60 | 16.30 | 14.49 | 0.00 | 0.00% | 0 | 14 | 0.45 | 0.85 | 0.01 | -0.11 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 131.00 | 14.60 | 16.40 | % | 0 | 0 | 0.56 | 0.83 | 0.02 | -0.11 | 12/3/2024 9:58:56 AM EST | |||
| 132.00 | 14.00 | 14.80 | % | 0 | 0 | 0.43 | 0.82 | 0.02 | -0.12 | 12/3/2024 9:58:56 AM EST | |||
| 133.00 | 13.10 | 14.90 | 13.24 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.80 | 0.02 | -0.12 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 134.00 | 12.00 | 14.30 | % | 0 | 0 | 0.47 | 0.78 | 0.02 | -0.12 | 12/3/2024 9:58:56 AM EST | |||
| 135.00 | 11.80 | 12.70 | 12.03 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.76 | 0.02 | -0.13 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 136.00 | 11.00 | 11.70 | 9.96 | 0.00 | 0.00% | 0 | 17 | 0.44 | 0.74 | 0.02 | -0.13 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 137.00 | 10.00 | 11.90 | 9.40 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.72 | 0.02 | -0.14 | 11/27/2024 | 12/3/2024 9:58:56 AM EST |
| 138.00 | 9.40 | 11.20 | 14.00 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.70 | 0.02 | -0.14 | 11/22/2024 | 12/3/2024 9:58:56 AM EST |
| 139.00 | 8.00 | 9.60 | 9.46 | 0.00 | 0.00% | 0 | 28 | 0.44 | 0.68 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 140.00 | 8.50 | 8.90 | 9.50 | +1.30 | +15.86% | 11 | 58 | 0.45 | 0.66 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 141.00 | 7.80 | 8.30 | 7.70 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.64 | 0.02 | -0.14 | 11/20/2024 | 12/3/2024 9:58:56 AM EST |
| 142.00 | 7.20 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 78 | 0.44 | 0.61 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 143.00 | 6.80 | 7.30 | 7.96 | +1.66 | +26.35% | 7 | 27 | 0.44 | 0.59 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 144.00 | 6.30 | 6.70 | 6.50 | -0.67 | -9.35% | 10 | 80 | 0.48 | 0.57 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 145.00 | 5.80 | 6.20 | 6.00 | +0.40 | +7.15% | 1 | 90 | 0.44 | 0.54 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 146.00 | 5.30 | 5.80 | 5.35 | 0.00 | 0.00% | 0 | 30 | 0.44 | 0.52 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 147.00 | 5.00 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 81 | 0.44 | 0.49 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 148.00 | 4.70 | 5.00 | 5.10 | +0.43 | +9.21% | 1 | 68 | 0.44 | 0.47 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 149.00 | 4.10 | 4.80 | 5.25 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.44 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 150.00 | 3.90 | 4.30 | 4.30 | +0.87 | +25.37% | 16 | 252 | 0.44 | 0.42 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 152.50 | 3.10 | 3.40 | 4.02 | 0.00 | 0.00% | 0 | 31 | 0.48 | 0.36 | 0.02 | -0.13 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 155.00 | 2.50 | 2.75 | 2.77 | -0.07 | -2.47% | 3 | 76 | 0.45 | 0.31 | 0.02 | -0.12 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 157.50 | 2.00 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 43 | 0.46 | 0.26 | 0.02 | -0.11 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 160.00 | 1.55 | 1.85 | 1.60 | +0.05 | +3.23% | 1 | 85 | 0.46 | 0.22 | 0.02 | -0.10 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 162.50 | 1.25 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.19 | 0.02 | -0.09 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 165.00 | 1.00 | 1.20 | 1.00 | +0.07 | +7.53% | 5 | 48 | 0.46 | 0.16 | 0.01 | -0.08 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 167.50 | 0.80 | 1.00 | 1.07 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.13 | 0.01 | -0.07 | 11/26/2024 | 12/3/2024 9:58:56 AM EST |
| 170.00 | 0.65 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 138 | 0.46 | 0.11 | 0.01 | -0.06 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 175.00 | 0.40 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 164 | 0.49 | 0.08 | 0.01 | -0.05 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 180.00 | 0.00 | 0.95 | 0.34 | 0.00 | 0.00% | 0 | 42 | 0.58 | 0.05 | 0.00 | -0.03 | 11/27/2024 | 12/3/2024 9:58:56 AM EST |
| 185.00 | 0.00 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 49 | 0.68 | 0.03 | 0.00 | -0.02 | 11/21/2024 | 12/3/2024 9:58:56 AM EST |
| 190.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.02 | 0.00 | -0.02 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 195.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.01 | 11/21/2024 | 12/3/2024 9:58:56 AM EST |
| 200.00 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 12/3/2024 9:58:56 AM EST |
| 205.00 | 0.00 | 0.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 210.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 12/3/2024 9:58:56 AM EST |
| 215.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 220.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 230.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/3/2024 9:58:56 AM EST |
| 235.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/3/2024 9:58:56 AM EST |
| 240.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 12/3/2024 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 80.00 | 0.00 | 0.70 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 85.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 90.00 | 0.00 | 0.70 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 100.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 17 | 0.85 | 0.00 | 0.00 | -0.01 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 105.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 19 | 0.75 | -0.01 | 0.00 | -0.02 | 11/27/2024 | 12/3/2024 9:58:56 AM EST |
| 110.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 42 | 0.68 | -0.01 | 0.00 | -0.03 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 115.00 | 0.20 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 36 | 0.55 | -0.03 | 0.00 | -0.05 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 120.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 81 | 0.52 | -0.05 | 0.01 | -0.06 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 125.00 | 0.75 | 0.95 | 0.85 | -0.25 | -22.73% | 2 | 801 | 0.47 | -0.09 | 0.01 | -0.08 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 126.00 | 0.85 | 1.05 | 1.70 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.10 | 0.01 | -0.09 | 11/26/2024 | 12/3/2024 9:58:56 AM EST |
| 127.00 | 0.95 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 9 | 0.47 | -0.11 | 0.01 | -0.09 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 128.00 | 0.95 | 1.35 | 1.82 | 0.00 | 0.00% | 0 | 17 | 0.47 | -0.13 | 0.01 | -0.10 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 129.00 | 1.20 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 24 | 0.45 | -0.14 | 0.01 | -0.10 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 130.00 | 1.40 | 1.65 | 1.53 | -0.33 | -17.75% | 2 | 853 | 0.46 | -0.15 | 0.01 | -0.11 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 131.00 | 1.55 | 1.90 | 2.55 | 0.00 | 0.00% | 0 | 20 | 0.46 | -0.17 | 0.02 | -0.11 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 132.00 | 1.75 | 2.15 | 2.28 | 0.00 | 0.00% | 0 | 27 | 0.45 | -0.18 | 0.02 | -0.12 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 133.00 | 2.00 | 2.30 | 2.10 | -0.80 | -27.59% | 2 | 31 | 0.44 | -0.20 | 0.02 | -0.12 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 134.00 | 2.25 | 2.55 | 2.43 | 0.00 | 0.00% | 0 | 21 | 0.45 | -0.22 | 0.02 | -0.12 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 135.00 | 2.50 | 2.90 | 3.20 | 0.00 | 0.00% | 0 | 117 | 0.45 | -0.24 | 0.02 | -0.13 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 136.00 | 2.65 | 3.30 | 5.00 | 0.00 | 0.00% | 0 | 32 | 0.43 | -0.26 | 0.02 | -0.13 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 137.00 | 2.65 | 3.60 | 4.66 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.28 | 0.02 | -0.14 | 11/26/2024 | 12/3/2024 9:58:56 AM EST |
| 138.00 | 3.40 | 3.80 | 3.04 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.30 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 139.00 | 3.80 | 4.20 | 4.30 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.32 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 140.00 | 4.10 | 4.50 | 4.24 | 0.00 | 0.00% | 0 | 27 | 0.44 | -0.34 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 141.00 | 4.60 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.36 | 0.02 | -0.14 | 11/22/2024 | 12/3/2024 9:58:56 AM EST |
| 142.00 | 5.00 | 5.40 | 6.50 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.39 | 0.02 | -0.14 | 11/29/2024 | 12/3/2024 9:58:56 AM EST |
| 143.00 | 5.50 | 5.90 | 5.15 | 0.00 | 0.00% | 0 | 15 | 0.44 | -0.41 | 0.02 | -0.14 | 12/2/2024 | 12/3/2024 9:58:56 AM EST |
| 144.00 | 6.00 | 6.40 | 7.75 | 0.00 | 0.00% | 0 | 13 | 0.43 | -0.43 | 0.02 | -0.14 | 11/21/2024 | 12/3/2024 9:58:56 AM EST |
| 145.00 | 6.50 | 7.40 | 7.40 | +1.60 | +27.59% | 1 | 87 | 0.41 | -0.46 | 0.02 | -0.14 | 12/3/2024 | 12/3/2024 9:58:56 AM EST |
| 146.00 | 7.00 | 7.60 | 8.70 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.48 | 0.02 | -0.14 | 11/27/2024 | 12/3/2024 9:58:56 AM EST |
| 147.00 | 7.60 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | 31 | 0.45 | -0.51 | 0.02 | -0.14 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 148.00 | 8.20 | 9.00 | 9.60 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.53 | 0.02 | -0.14 | 11/21/2024 | 12/3/2024 9:58:56 AM EST |
| 149.00 | 8.80 | 9.60 | % | 0 | 0 | 0.42 | -0.56 | 0.02 | -0.14 | 12/3/2024 9:58:56 AM EST | |||
| 150.00 | 9.50 | 10.70 | 11.60 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.58 | 0.02 | -0.14 | 11/26/2024 | 12/3/2024 9:58:56 AM EST |
| 152.50 | 11.10 | 11.80 | 13.10 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.64 | 0.02 | -0.13 | 11/26/2024 | 12/3/2024 9:58:56 AM EST |
| 155.00 | 12.90 | 13.60 | 12.80 | 0.00 | 0.00% | 0 | 27 | 0.48 | -0.69 | 0.02 | -0.12 | 11/25/2024 | 12/3/2024 9:58:56 AM EST |
| 157.50 | 14.50 | 15.90 | % | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.11 | 12/3/2024 9:58:56 AM EST | |||
| 160.00 | 17.00 | 17.70 | 16.00 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.78 | 0.02 | -0.10 | 11/13/2024 | 12/3/2024 9:58:56 AM EST |
| 162.50 | 19.00 | 19.90 | % | 0 | 0 | 0.53 | -0.81 | 0.02 | -0.09 | 12/3/2024 9:58:56 AM EST | |||
| 165.00 | 20.60 | 22.90 | 24.42 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.84 | 0.01 | -0.08 | 11/27/2024 | 12/3/2024 9:58:56 AM EST |
| 167.50 | 22.10 | 25.00 | % | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.07 | 12/3/2024 9:58:56 AM EST | |||
| 170.00 | 24.40 | 27.40 | 18.83 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.89 | 0.01 | -0.06 | 11/13/2024 | 12/3/2024 9:58:56 AM EST |
| 175.00 | 29.30 | 32.20 | % | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.05 | 12/3/2024 9:58:56 AM EST | |||
| 180.00 | 34.10 | 37.10 | % | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.03 | 12/3/2024 9:58:56 AM EST | |||
| 185.00 | 39.00 | 42.60 | % | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 12/3/2024 9:58:56 AM EST | |||
| 190.00 | 44.20 | 47.60 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 12/3/2024 9:58:56 AM EST | |||
| 195.00 | 49.00 | 52.60 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 12/3/2024 9:58:56 AM EST | |||
| 200.00 | 54.20 | 57.80 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 12/3/2024 9:58:56 AM EST | |||
| 205.00 | 59.30 | 62.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 210.00 | 64.00 | 67.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 215.00 | 69.00 | 72.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 220.00 | 74.00 | 77.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 225.00 | 79.30 | 82.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 230.00 | 84.10 | 87.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 235.00 | 89.00 | 93.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST | |||
| 240.00 | 94.10 | 98.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/3/2024 9:58:56 AM EST |