Options Chain for BILL HOLDINGS INC COM (BILL) - $87.04 as of 12/26/2024 11:47:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.20 | 55.80 | % | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 40.00 | 47.20 | 50.70 | % | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 45.00 | 42.20 | 45.80 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 50.00 | 37.20 | 40.60 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 52.00 | 35.20 | 38.80 | % | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 53.00 | 34.20 | 37.70 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 54.00 | 33.20 | 36.70 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 55.00 | 32.20 | 35.80 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 56.00 | 31.20 | 34.70 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 57.00 | 30.20 | 33.70 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 58.00 | 29.20 | 32.70 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 59.00 | 28.20 | 31.70 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 60.00 | 27.90 | 30.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/26/2024 11:58:57 AM EST |
| 61.00 | 26.80 | 29.30 | 13.30 | 0.00 | 0.00% | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/26/2024 11:58:57 AM EST |
| 62.00 | 25.20 | 28.80 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 63.00 | 24.20 | 27.70 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 64.00 | 23.20 | 26.80 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 65.00 | 22.40 | 24.70 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 66.00 | 21.40 | 23.80 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 67.00 | 20.90 | 23.00 | 10.30 | 0.00 | 0.00% | 0 | 9 | 3.93 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/26/2024 11:58:57 AM EST |
| 68.00 | 19.70 | 22.40 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 69.00 | 18.80 | 21.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 70.00 | 17.50 | 19.90 | 15.00 | 0.00 | 0.00% | 0 | 10 | 3.33 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 12/26/2024 11:58:57 AM EST |
| 71.00 | 16.60 | 19.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 72.00 | 15.50 | 17.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 73.00 | 14.50 | 17.00 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 74.00 | 13.50 | 16.50 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 75.00 | 12.40 | 14.90 | 16.18 | 0.00 | 0.00% | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2024 11:58:57 AM EST |
| 76.00 | 11.40 | 14.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 77.00 | 10.40 | 13.00 | 11.35 | 0.00 | 0.00% | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 78.00 | 9.60 | 11.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 79.00 | 9.00 | 10.90 | 11.27 | 0.00 | 0.00% | 0 | 21 | 2.01 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 80.00 | 8.00 | 9.90 | 10.05 | 0.00 | 0.00% | 0 | 30 | 1.86 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 81.00 | 7.00 | 8.10 | 8.50 | +1.70 | +25.00% | 31 | 55 | 1.32 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 82.00 | 5.50 | 7.90 | 6.94 | 0.00 | 0.00% | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 83.00 | 4.70 | 7.50 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2024 11:58:57 AM EST |
| 84.00 | 3.90 | 6.60 | 6.69 | 0.00 | 0.00% | 0 | 10 | 1.34 | 1.00 | 0.01 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 85.00 | 2.55 | 4.80 | 3.05 | 0.00 | 0.00% | 0 | 7 | 1.11 | 0.98 | 0.02 | -0.02 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 86.00 | 2.50 | 4.30 | 4.07 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.95 | 0.06 | -0.06 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 87.00 | 1.75 | 2.10 | 2.00 | +0.70 | +53.85% | 20 | 55 | 0.63 | 0.88 | 0.11 | -0.16 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 88.00 | 1.10 | 1.30 | 1.55 | +0.75 | +93.75% | 9 | 83 | 0.41 | 0.76 | 0.16 | -0.32 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 89.00 | 0.60 | 0.75 | 1.15 | +0.80 | +228.58% | 4 | 49 | 0.40 | 0.59 | 0.19 | -0.37 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 90.00 | 0.25 | 0.40 | 0.46 | +0.16 | +53.34% | 10 | 116 | 0.40 | 0.40 | 0.18 | -0.34 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 91.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 45 | 381 | 0.38 | 0.24 | 0.13 | -0.24 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 92.00 | 0.05 | 0.15 | 0.13 | +0.08 | +160.00% | 8 | 230 | 0.38 | 0.12 | 0.08 | -0.10 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 93.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 119 | 0.58 | 0.05 | 0.04 | -0.03 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 94.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 85 | 0.96 | 0.02 | 0.02 | -0.01 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 95.00 | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 6 | 788 | 0.67 | 0.01 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 96.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 125 | 1.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 97.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 71 | 1.55 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 98.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 109 | 1.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 99.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 100.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.89 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 101.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:58:57 AM EST |
| 102.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 29 | 2.11 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:58:57 AM EST |
| 103.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 104.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:58:57 AM EST |
| 105.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 28 | 2.41 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 109.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:58:57 AM EST |
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 53.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 54.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 56.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 57.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 58.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/26/2024 11:58:57 AM EST |
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 64.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 66.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 12/26/2024 11:58:57 AM EST |
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 71.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 11:58:57 AM EST |
| 72.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 11:58:57 AM EST |
| 73.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 68 | 2.94 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 11:58:57 AM EST |
| 74.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2024 11:58:57 AM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:58:57 AM EST |
| 76.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 20 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/26/2024 11:58:57 AM EST |
| 77.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2024 11:58:57 AM EST |
| 78.00 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/26/2024 11:58:57 AM EST |
| 79.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 80.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 81.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:58:57 AM EST |
| 82.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 45 | 0.92 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 84.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 98 | 0.70 | 0.00 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 85.00 | 0.00 | 0.10 | 0.07 | -0.23 | -76.67% | 1 | 68 | 0.59 | -0.02 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 86.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 108 | 0.48 | -0.05 | 0.06 | -0.06 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 87.00 | 0.15 | 0.25 | 0.85 | +0.15 | +21.43% | 2 | 114 | 0.41 | -0.12 | 0.11 | -0.16 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 88.00 | 0.45 | 0.55 | 1.50 | 0.00 | 0.00% | 0 | 75 | 0.43 | -0.24 | 0.16 | -0.32 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 89.00 | 0.90 | 1.10 | 0.75 | -0.96 | -56.14% | 1 | 38 | 0.42 | -0.41 | 0.19 | -0.37 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 90.00 | 1.50 | 1.80 | 1.27 | -1.18 | -48.17% | 2 | 162 | 0.37 | -0.60 | 0.18 | -0.34 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 91.00 | 2.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0 | 18 | 0.52 | -0.76 | 0.13 | -0.24 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 92.00 | 2.35 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 13 | 1.19 | -0.88 | 0.08 | -0.10 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 93.00 | 2.90 | 5.50 | 4.50 | 0.00 | 0.00% | 0 | 3 | 1.74 | -0.95 | 0.04 | -0.03 | 12/11/2024 | 12/26/2024 11:58:57 AM EST |
| 94.00 | 4.20 | 6.70 | % | 0 | 0 | 1.90 | -0.98 | 0.02 | -0.01 | 12/26/2024 11:58:57 AM EST | |||
| 95.00 | 5.20 | 7.40 | % | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 96.00 | 6.10 | 8.70 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 97.00 | 7.10 | 9.70 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 98.00 | 8.00 | 10.70 | 5.30 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:58:57 AM EST |
| 99.00 | 9.10 | 11.70 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 100.00 | 10.10 | 12.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 101.00 | 11.30 | 13.70 | 9.00 | 0.00 | 0.00% | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:58:57 AM EST |
| 102.00 | 12.10 | 14.70 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 103.00 | 13.10 | 15.70 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 104.00 | 14.10 | 16.70 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 105.00 | 15.10 | 17.70 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 106.00 | 16.10 | 18.70 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 107.00 | 17.10 | 19.70 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 108.00 | 18.10 | 20.70 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 109.00 | 19.10 | 21.60 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 110.00 | 20.10 | 22.70 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 111.00 | 21.10 | 23.60 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 115.00 | 24.20 | 27.80 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 120.00 | 29.10 | 32.80 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 125.00 | 34.20 | 37.80 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST |