Options Chain for BIOGEN INC COM (BIIB) - $149.02 as of 12/26/2024 1:37:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.10 | 74.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 85.00 | 60.90 | 69.00 | % | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 90.00 | 56.10 | 64.00 | % | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 95.00 | 51.10 | 59.00 | % | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 100.00 | 46.10 | 54.00 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 105.00 | 41.10 | 49.00 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 110.00 | 35.90 | 44.00 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 115.00 | 31.20 | 39.00 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 120.00 | 25.90 | 34.00 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 125.00 | 20.90 | 29.00 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 126.00 | 20.50 | 26.70 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 127.00 | 19.50 | 26.60 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 128.00 | 18.30 | 25.70 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 129.00 | 17.50 | 24.70 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 130.00 | 16.70 | 22.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 131.00 | 15.50 | 22.70 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 132.00 | 14.50 | 21.70 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 133.00 | 13.80 | 21.00 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 134.00 | 12.50 | 19.60 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 135.00 | 11.60 | 18.60 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 136.00 | 10.50 | 16.90 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 137.00 | 9.70 | 17.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 138.00 | 8.50 | 15.30 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 139.00 | 7.90 | 13.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 140.00 | 6.50 | 13.20 | 9.50 | 0.00 | 0.00% | 0 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:58 PM EST |
| 141.00 | 5.30 | 11.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 142.00 | 4.80 | 11.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 143.00 | 3.50 | 10.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 144.00 | 4.50 | 7.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 145.00 | 2.15 | 7.60 | 4.68 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 1:58:58 PM EST |
| 146.00 | 2.20 | 5.70 | 4.70 | +2.70 | +135.00% | 1 | 1 | 1.13 | 1.00 | 0.02 | 0.00 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 147.00 | 2.60 | 3.70 | 3.50 | +1.05 | +42.86% | 1 | 18 | 0.59 | 0.93 | 0.08 | -0.10 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 148.00 | 1.05 | 5.50 | 1.65 | 0.00 | 0.00% | 0 | 34 | 1.37 | 0.89 | 0.12 | -0.14 | 12/24/2024 | 12/26/2024 1:58:58 PM EST |
| 149.00 | 0.90 | 1.70 | 1.33 | +0.38 | +40.00% | 7 | 17 | 0.54 | 0.74 | 0.18 | -0.25 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 150.00 | 0.70 | 0.95 | 0.83 | +0.18 | +27.70% | 15 | 102 | 0.24 | 0.55 | 0.21 | -0.32 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 152.50 | 0.15 | 0.20 | 0.30 | -0.20 | -40.00% | 39 | 60 | 0.28 | 0.15 | 0.10 | -0.17 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 155.00 | 0.05 | 0.10 | 0.09 | +0.02 | +28.58% | 11 | 42 | 0.36 | 0.03 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 157.50 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:58 PM EST |
| 160.00 | 0.00 | 0.05 | 0.06 | -0.09 | -60.00% | 11 | 68 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 162.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 1:58:58 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 1:58:58 PM EST |
| 167.50 | 0.00 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 1:58:58 PM EST |
| 170.00 | 0.00 | 0.10 | 0.11 | -0.13 | -54.17% | 1 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 172.50 | 0.00 | 4.30 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 175.00 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 51 | 3.73 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 1:58:58 PM EST |
| 177.50 | 0.00 | 4.30 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 180.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.94 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 1:58:58 PM EST |
| 182.50 | 0.00 | 4.30 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.11 | 0.00 | 0.00% | 0 | 7 | 3.34 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:58 PM EST |
| 190.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 1:58:58 PM EST |
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 200.00 | 0.00 | 0.65 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 205.00 | 0.00 | 0.30 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 210.00 | 0.00 | 4.30 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 215.00 | 0.00 | 4.30 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 225.00 | 0.00 | 4.20 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 230.00 | 0.00 | 0.05 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 235.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 245.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 255.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 265.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 95.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 100.00 | 0.00 | 0.30 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 105.00 | 0.00 | 4.30 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 110.00 | 0.00 | 4.30 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 115.00 | 0.00 | 4.30 | % | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 120.00 | 0.00 | 4.30 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 125.00 | 0.00 | 1.00 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 126.00 | 0.00 | 3.00 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 127.00 | 0.00 | 4.30 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 128.00 | 0.00 | 4.30 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 129.00 | 0.00 | 4.30 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 130.00 | 0.00 | 1.50 | 2.36 | +1.97 | +505.13% | 1 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 131.00 | 0.00 | 4.30 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 132.00 | 0.00 | 4.30 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 133.00 | 0.00 | 1.70 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 134.00 | 0.00 | 4.30 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 135.00 | 0.00 | 4.30 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 136.00 | 0.00 | 0.10 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 137.00 | 0.00 | 1.70 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 138.00 | 0.00 | 4.30 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 139.00 | 0.00 | 4.30 | 0.33 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 1:58:58 PM EST |
| 140.00 | 0.00 | 0.85 | 0.32 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:58 PM EST |
| 141.00 | 0.00 | 4.30 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 142.00 | 0.00 | 0.25 | 0.13 | -0.32 | -71.12% | 1 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 143.00 | 0.00 | 4.30 | 0.80 | 0.00 | 0.00% | 0 | 16 | 2.30 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:58 PM EST |
| 144.00 | 0.00 | 3.20 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 1:58:58 PM EST |
| 146.00 | 0.00 | 0.15 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.02 | 0.00 | 12/20/2024 | 12/26/2024 1:58:58 PM EST |
| 147.00 | 0.00 | 0.20 | 0.13 | -0.27 | -67.50% | 5 | 3 | 0.35 | -0.07 | 0.08 | -0.10 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 148.00 | 0.00 | 3.80 | 1.00 | 0.00 | 0.00% | 0 | 20 | 1.48 | -0.11 | 0.12 | -0.14 | 12/23/2024 | 12/26/2024 1:58:58 PM EST |
| 149.00 | 0.00 | 1.60 | 0.45 | -0.85 | -65.39% | 41 | 19 | 0.65 | -0.26 | 0.18 | -0.25 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 150.00 | 0.60 | 1.20 | 1.25 | -1.95 | -60.94% | 1 | 34 | 0.17 | -0.45 | 0.21 | -0.32 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 152.50 | 0.00 | 3.50 | 2.28 | -4.26 | -65.14% | 4 | 14 | 0.64 | -0.85 | 0.10 | -0.17 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 155.00 | 4.70 | 8.70 | 6.07 | -1.88 | -23.65% | 2 | 34 | 1.79 | -0.97 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 1:58:58 PM EST |
| 157.50 | 5.20 | 10.90 | 10.41 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 1:58:58 PM EST |
| 160.00 | 6.20 | 13.90 | 10.60 | 0.00 | 0.00% | 0 | 20 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 1:58:58 PM EST |
| 162.50 | 8.70 | 16.40 | 12.40 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 1:58:58 PM EST |
| 165.00 | 10.90 | 19.10 | 18.27 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 1:58:58 PM EST |
| 167.50 | 13.40 | 21.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 170.00 | 17.50 | 23.90 | 21.79 | 0.00 | 0.00% | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 1:58:58 PM EST |
| 172.50 | 18.40 | 26.20 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 175.00 | 20.90 | 29.10 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 177.50 | 23.40 | 31.50 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 180.00 | 25.90 | 34.00 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 182.50 | 28.40 | 36.40 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 185.00 | 30.90 | 38.90 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 190.00 | 35.90 | 44.00 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 195.00 | 40.90 | 48.90 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 200.00 | 45.90 | 54.00 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 205.00 | 50.90 | 59.00 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 210.00 | 55.90 | 64.00 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 215.00 | 60.90 | 69.00 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 220.00 | 65.90 | 74.00 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 225.00 | 70.90 | 78.90 | % | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 230.00 | 75.90 | 84.00 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 235.00 | 80.90 | 88.90 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 240.00 | 85.90 | 94.00 | % | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 245.00 | 90.90 | 98.90 | 99.21 | 0.00 | 0.00% | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 1:58:58 PM EST |
| 250.00 | 95.90 | 104.00 | % | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 255.00 | 100.90 | 109.00 | % | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 260.00 | 105.90 | 114.00 | % | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST | |||
| 265.00 | 110.90 | 119.00 | % | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 12/26/2024 1:58:58 PM EST |