Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $5.04 as of 12/3/2024 11:13:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.95 | 4.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:59:05 AM EST | |||
| 1.00 | 3.45 | 4.25 | 3.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 12/3/2024 9:59:05 AM EST |
| 1.50 | 3.25 | 3.70 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/3/2024 9:59:05 AM EST | |||
| 2.00 | 2.78 | 2.91 | 2.51 | 0.00 | 0.00% | 0 | 8 | 2.59 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 12/3/2024 9:59:05 AM EST |
| 2.50 | 2.32 | 2.51 | 2.51 | 0.00 | 0.00% | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 3.00 | 1.83 | 1.91 | 2.03 | 0.00 | 0.00% | 0 | 129 | 1.48 | 0.99 | 0.03 | 0.00 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 3.50 | 1.20 | 1.54 | 1.55 | 0.00 | 0.00% | 0 | 80 | 1.04 | 0.94 | 0.11 | 0.00 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 4.00 | 0.90 | 0.94 | 0.90 | -0.19 | -17.44% | 7 | 538 | 0.61 | 0.86 | 0.24 | 0.00 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 4.50 | 0.51 | 0.53 | 0.54 | -0.17 | -23.95% | 72 | 1,179 | 0.65 | 0.69 | 0.43 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 5.00 | 0.32 | 0.34 | 0.31 | -0.11 | -26.19% | 265 | 3,626 | 0.77 | 0.48 | 0.42 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 5.50 | 0.22 | 0.24 | 0.22 | -0.06 | -21.43% | 30 | 2,956 | 0.92 | 0.33 | 0.33 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 6.00 | 0.17 | 0.19 | 0.17 | -0.04 | -19.05% | 157 | 2,690 | 1.05 | 0.24 | 0.25 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 6.50 | 0.14 | 0.16 | 0.15 | -0.04 | -21.06% | 9 | 742 | 1.18 | 0.18 | 0.19 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 7.00 | 0.12 | 0.14 | 0.13 | -0.03 | -18.75% | 54 | 784 | 1.29 | 0.13 | 0.15 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 7.50 | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 37 | 251 | 1.39 | 0.10 | 0.12 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 8.00 | 0.08 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 692 | 1.46 | 0.08 | 0.09 | 0.00 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 8.50 | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 48 | 785 | 1.63 | 0.05 | 0.07 | 0.00 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/3/2024 9:59:05 AM EST |
| 1.00 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:59:05 AM EST | |||
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2024 9:59:05 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 275 | 1.29 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 3.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 166 | 1.09 | -0.01 | 0.03 | 0.00 | 11/29/2024 | 12/3/2024 9:59:05 AM EST |
| 3.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 362 | 0.74 | -0.06 | 0.11 | 0.00 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 4.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 457 | 297 | 0.66 | -0.14 | 0.24 | 0.00 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 4.50 | 0.15 | 0.17 | 0.16 | +0.05 | +45.46% | 301 | 902 | 0.64 | -0.31 | 0.43 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 5.00 | 0.33 | 0.44 | 0.45 | +0.10 | +28.58% | 6 | 571 | 0.75 | -0.52 | 0.42 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 5.50 | 0.83 | 0.87 | 0.75 | 0.00 | 0.00% | 0 | 44 | 0.97 | -0.67 | 0.33 | -0.01 | 12/2/2024 | 12/3/2024 9:59:05 AM EST |
| 6.00 | 1.28 | 1.32 | 1.31 | +0.16 | +13.92% | 29 | 44 | 1.14 | -0.76 | 0.25 | -0.01 | 12/3/2024 | 12/3/2024 9:59:05 AM EST |
| 6.50 | 1.74 | 1.79 | 2.03 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.82 | 0.19 | -0.01 | 11/13/2024 | 12/3/2024 9:59:05 AM EST |
| 7.00 | 2.22 | 2.28 | % | 0 | 0 | 1.24 | -0.87 | 0.15 | -0.01 | 12/3/2024 9:59:05 AM EST | |||
| 7.50 | 2.71 | 2.77 | % | 0 | 0 | 1.36 | -0.90 | 0.12 | -0.01 | 12/3/2024 9:59:05 AM EST | |||
| 8.00 | 3.20 | 3.45 | 3.65 | 0.00 | 0.00% | 0 | 2 | 1.44 | -0.92 | 0.09 | 0.00 | 11/12/2024 | 12/3/2024 9:59:05 AM EST |
| 8.50 | 3.65 | 3.75 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.95 | 0.07 | 0.00 | 11/20/2024 | 12/3/2024 9:59:05 AM EST |