Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $96.91 as of 12/26/2024 11:34:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.60 | 38.30 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 65.00 | 30.60 | 33.60 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 70.00 | 25.70 | 28.40 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 75.00 | 21.60 | 23.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 76.00 | 20.30 | 22.20 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 77.00 | 19.60 | 20.90 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 78.00 | 18.80 | 20.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 79.00 | 16.80 | 19.10 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 80.00 | 16.30 | 17.90 | 18.30 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 11:59:00 AM EST |
| 81.00 | 15.50 | 16.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 82.00 | 15.00 | 16.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 83.00 | 13.40 | 15.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 84.00 | 13.10 | 14.10 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 85.00 | 11.50 | 13.40 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 86.00 | 11.20 | 12.00 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 87.00 | 9.30 | 11.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 88.00 | 8.00 | 9.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 89.00 | 7.80 | 9.10 | 5.92 | 0.00 | 0.00% | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:00 AM EST |
| 90.00 | 7.50 | 8.20 | 10.22 | 0.00 | 0.00% | 0 | 31 | 1.40 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:59:00 AM EST |
| 91.00 | 4.70 | 7.00 | 7.50 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 11:59:00 AM EST |
| 92.00 | 4.50 | 6.60 | 3.72 | 0.00 | 0.00% | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 93.00 | 3.50 | 4.90 | 2.87 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.01 | 0.00 | 11/22/2024 | 12/26/2024 11:59:00 AM EST |
| 94.00 | 3.50 | 4.00 | 2.05 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.99 | 0.02 | -0.01 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 95.00 | 2.10 | 3.40 | 1.62 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.95 | 0.07 | -0.04 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 96.00 | 1.60 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 9 | 0.33 | 0.86 | 0.15 | -0.15 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 97.00 | 0.85 | 1.10 | 0.65 | +0.10 | +18.19% | 20 | 22 | 0.25 | 0.70 | 0.24 | -0.26 | 12/26/2024 | 12/26/2024 11:59:00 AM EST |
| 98.00 | 0.30 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 122 | 0.25 | 0.44 | 0.26 | -0.26 | 12/24/2024 | 12/26/2024 11:59:00 AM EST |
| 99.00 | 0.10 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 148 | 0.25 | 0.22 | 0.17 | -0.16 | 12/24/2024 | 12/26/2024 11:59:00 AM EST |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 428 | 0.32 | 0.08 | 0.08 | -0.05 | 12/24/2024 | 12/26/2024 11:59:00 AM EST |
| 101.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.89 | 0.02 | 0.02 | -0.01 | 12/19/2024 | 12/26/2024 11:59:00 AM EST |
| 102.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:59:00 AM EST |
| 103.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:00 AM EST |
| 104.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:00 AM EST |
| 105.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 68 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:59:00 AM EST |
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 109.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:00 AM EST |
| 110.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 183 | 1.90 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 113.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 120.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 122.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 129.00 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 131.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 76.00 | 0.00 | 0.25 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 77.00 | 0.00 | 0.25 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 78.00 | 0.00 | 0.25 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 79.00 | 0.00 | 0.05 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 80.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2024 11:59:00 AM EST |
| 81.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2024 11:59:00 AM EST |
| 82.00 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 83.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 11:59:00 AM EST |
| 84.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:00 AM EST |
| 85.00 | 0.00 | 0.75 | 0.01 | -0.04 | -80.00% | 225 | 92 | 2.19 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:00 AM EST |
| 86.00 | 0.00 | 0.05 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/26/2024 11:59:00 AM EST |
| 87.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 88.00 | 0.00 | 0.75 | 0.83 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 11:59:00 AM EST |
| 89.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 81 | 1.65 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:00 AM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 91.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:00 AM EST |
| 92.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:00 AM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | -0.09 | -52.95% | 3 | 17 | 0.64 | 0.00 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 11:59:00 AM EST |
| 94.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 16 | 0.54 | -0.01 | 0.02 | -0.01 | 12/18/2024 | 12/26/2024 11:59:00 AM EST |
| 95.00 | 0.00 | 0.10 | 0.75 | 0.00 | 0.00% | 0 | 30 | 0.42 | -0.05 | 0.07 | -0.04 | 12/20/2024 | 12/26/2024 11:59:00 AM EST |
| 96.00 | 0.05 | 0.15 | 0.09 | -0.88 | -90.73% | 10 | 9 | 0.28 | -0.14 | 0.15 | -0.15 | 12/26/2024 | 12/26/2024 11:59:00 AM EST |
| 97.00 | 0.25 | 0.35 | 2.40 | 0.00 | 0.00% | 0 | 13 | 0.28 | -0.30 | 0.24 | -0.26 | 12/18/2024 | 12/26/2024 11:59:00 AM EST |
| 98.00 | 0.70 | 0.90 | 3.43 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.56 | 0.26 | -0.26 | 12/20/2024 | 12/26/2024 11:59:00 AM EST |
| 99.00 | 1.25 | 1.65 | 2.90 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.78 | 0.17 | -0.16 | 12/3/2024 | 12/26/2024 11:59:00 AM EST |
| 100.00 | 1.80 | 2.60 | 3.60 | 0.00 | 0.00% | 0 | 3 | 1.03 | -0.92 | 0.08 | -0.05 | 12/3/2024 | 12/26/2024 11:59:00 AM EST |
| 101.00 | 2.65 | 4.80 | % | 0 | 0 | 1.24 | -0.98 | 0.02 | -0.01 | 12/26/2024 11:59:00 AM EST | |||
| 102.00 | 3.90 | 5.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 103.00 | 4.90 | 7.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 104.00 | 5.80 | 8.10 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 105.00 | 6.90 | 8.10 | 5.75 | 0.00 | 0.00% | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:59:00 AM EST |
| 106.00 | 7.90 | 10.20 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 107.00 | 8.30 | 11.10 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 108.00 | 10.10 | 12.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 109.00 | 11.10 | 13.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 110.00 | 12.10 | 14.40 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 111.00 | 13.10 | 15.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 112.00 | 14.10 | 16.40 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 113.00 | 15.10 | 17.40 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 114.00 | 16.10 | 18.40 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 115.00 | 17.10 | 19.40 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 116.00 | 18.10 | 20.40 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 117.00 | 19.10 | 21.40 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 118.00 | 20.00 | 22.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 119.00 | 20.80 | 23.40 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 120.00 | 21.90 | 24.40 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 121.00 | 23.00 | 25.40 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 122.00 | 24.00 | 26.40 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 123.00 | 24.80 | 27.40 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 124.00 | 25.60 | 28.40 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 125.00 | 26.90 | 29.40 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 126.00 | 27.60 | 30.40 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 127.00 | 28.80 | 31.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 128.00 | 29.70 | 32.40 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 129.00 | 30.80 | 33.40 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 130.00 | 31.70 | 34.40 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 131.00 | 32.50 | 35.40 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 132.00 | 33.80 | 36.40 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 133.00 | 34.60 | 37.40 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 134.00 | 35.80 | 38.40 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 135.00 | 36.70 | 39.40 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST | |||
| 140.00 | 41.50 | 44.40 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:00 AM EST |