Options Chain for AUTODESK INC COM (ADSK) - $301.23 as of 12/26/2024 11:32:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 142.30 | 148.10 | % | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 160.00 | 137.20 | 142.90 | % | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 165.00 | 132.20 | 138.20 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 170.00 | 127.40 | 133.20 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 175.00 | 122.30 | 127.60 | 121.92 | 0.00 | 0.00% | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 9:58:51 AM EST |
| 180.00 | 117.30 | 122.90 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 185.00 | 112.30 | 118.30 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 190.00 | 107.30 | 112.60 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 195.00 | 102.30 | 107.90 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 200.00 | 97.30 | 103.30 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 205.00 | 92.30 | 98.10 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 210.00 | 87.30 | 92.90 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 215.00 | 82.30 | 88.30 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 220.00 | 77.30 | 82.90 | 80.20 | -5.10 | -5.98% | 7 | 7 | 4.07 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 9:58:51 AM EST |
| 225.00 | 72.30 | 78.30 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 230.00 | 67.30 | 73.30 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 235.00 | 62.30 | 68.30 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 240.00 | 57.30 | 62.90 | 60.10 | -3.60 | -5.66% | 3 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 9:58:51 AM EST |
| 245.00 | 52.40 | 58.20 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 250.00 | 47.30 | 52.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 255.00 | 42.30 | 48.30 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 260.00 | 37.30 | 43.30 | 33.40 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 9:58:51 AM EST |
| 265.00 | 32.30 | 38.30 | 43.86 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 9:58:51 AM EST |
| 270.00 | 27.30 | 33.30 | 26.35 | 0.00 | 0.00% | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 272.50 | 24.20 | 30.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 275.00 | 22.30 | 28.30 | 22.66 | 0.00 | 0.00% | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 9:58:51 AM EST |
| 277.50 | 20.00 | 26.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 280.00 | 17.90 | 22.70 | 15.13 | 0.00 | 0.00% | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 9:58:51 AM EST |
| 282.50 | 15.40 | 20.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 285.00 | 13.00 | 17.80 | 10.50 | 0.00 | 0.00% | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 287.50 | 10.50 | 15.30 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 12/26/2024 9:58:51 AM EST | |||
| 290.00 | 7.10 | 11.90 | 9.50 | +2.40 | +33.81% | 3 | 16 | 0.77 | 0.98 | 0.01 | -0.05 | 12/26/2024 | 12/26/2024 9:58:51 AM EST |
| 292.50 | 6.60 | 9.60 | 8.22 | +1.22 | +17.43% | 1 | 2 | 0.69 | 0.91 | 0.03 | -0.29 | 12/26/2024 | 12/26/2024 9:58:51 AM EST |
| 295.00 | 5.00 | 6.30 | 3.57 | 0.00 | 0.00% | 0 | 38 | 0.50 | 0.84 | 0.05 | -0.54 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 297.50 | 2.70 | 4.50 | 4.02 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.73 | 0.07 | -0.75 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 300.00 | 1.75 | 2.30 | 2.70 | 0.00 | 0.00% | 0 | 104 | 0.26 | 0.54 | 0.08 | -0.81 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 302.50 | 0.65 | 1.05 | 1.21 | 0.00 | 0.00% | 0 | 39 | 0.22 | 0.34 | 0.07 | -0.71 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 305.00 | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 2 | 108 | 0.48 | 0.18 | 0.05 | -0.41 | 12/26/2024 | 12/26/2024 9:58:51 AM EST |
| 307.50 | 0.10 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.08 | 0.03 | -0.14 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 310.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 84 | 0.35 | 0.03 | 0.01 | -0.04 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 312.50 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.79 | 0.01 | 0.00 | -0.01 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 315.00 | 0.00 | 0.30 | 0.01 | -0.38 | -97.44% | 2 | 55 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 9:58:51 AM EST |
| 317.50 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 9:58:51 AM EST |
| 320.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 255 | 1.06 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 322.50 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 9:58:51 AM EST |
| 325.00 | 0.00 | 2.60 | 0.13 | 0.00 | 0.00% | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 327.50 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 9:58:51 AM EST |
| 330.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 9:58:51 AM EST |
| 335.00 | 0.00 | 0.20 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/26/2024 9:58:51 AM EST |
| 340.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 9:58:51 AM EST |
| 345.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 9:58:51 AM EST |
| 350.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 9:58:51 AM EST |
| 355.00 | 0.00 | 1.50 | 5.68 | 0.00 | 0.00% | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 9:58:51 AM EST |
| 360.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/26/2024 9:58:51 AM EST |
| 365.00 | 0.00 | 1.50 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 370.00 | 0.00 | 1.50 | 1.44 | 0.00 | 0.00% | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/26/2024 9:58:51 AM EST |
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 385.00 | 0.00 | 1.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 400.00 | 0.00 | 1.50 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 160.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 165.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 170.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 180.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 185.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 190.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 195.00 | 0.00 | 1.50 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 200.00 | 0.00 | 1.50 | 0.41 | 0.00 | 0.00% | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 9:58:51 AM EST |
| 205.00 | 0.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 9:58:51 AM EST |
| 210.00 | 0.00 | 1.50 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 215.00 | 0.00 | 1.50 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 220.00 | 0.00 | 1.50 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 225.00 | 0.00 | 1.50 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 230.00 | 0.00 | 1.50 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 235.00 | 0.00 | 1.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 240.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 9:58:51 AM EST |
| 245.00 | 0.00 | 1.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 250.00 | 0.00 | 1.50 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 255.00 | 0.00 | 1.50 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 260.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 265.00 | 0.00 | 0.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/26/2024 9:58:51 AM EST |
| 270.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 109 | 1.01 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 272.50 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 275.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 110 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 277.50 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 280.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 515 | 1.14 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 282.50 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 1,075 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 285.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,055 | 0.94 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 287.50 | 0.00 | 1.50 | 0.13 | 0.00 | 0.00% | 0 | 1,043 | 0.84 | 0.00 | 0.00 | -0.01 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 290.00 | 0.00 | 0.90 | 0.17 | 0.00 | 0.00% | 0 | 36 | 0.60 | -0.02 | 0.01 | -0.05 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 292.50 | 0.00 | 0.10 | 0.43 | 0.00 | 0.00% | 0 | 69 | 0.31 | -0.09 | 0.03 | -0.29 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 295.00 | 0.10 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 299 | 0.26 | -0.16 | 0.05 | -0.54 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 297.50 | 0.25 | 0.80 | 0.96 | 0.00 | 0.00% | 0 | 20 | 0.24 | -0.27 | 0.07 | -0.75 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 300.00 | 0.85 | 1.45 | 2.56 | 0.00 | 0.00% | 0 | 50 | 0.25 | -0.46 | 0.08 | -0.81 | 12/24/2024 | 12/26/2024 9:58:51 AM EST |
| 302.50 | 2.00 | 3.00 | 4.90 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.66 | 0.07 | -0.71 | 12/18/2024 | 12/26/2024 9:58:51 AM EST |
| 305.00 | 3.90 | 5.30 | 7.50 | 0.00 | 0.00% | 0 | 90 | 0.47 | -0.82 | 0.05 | -0.41 | 12/20/2024 | 12/26/2024 9:58:51 AM EST |
| 307.50 | 5.90 | 10.80 | % | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.14 | 12/26/2024 9:58:51 AM EST | |||
| 310.00 | 8.40 | 13.00 | 13.65 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.97 | 0.01 | -0.04 | 12/23/2024 | 12/26/2024 9:58:51 AM EST |
| 312.50 | 10.00 | 15.70 | 6.90 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 12/12/2024 | 12/26/2024 9:58:51 AM EST |
| 315.00 | 12.40 | 17.00 | 21.05 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 9:58:51 AM EST |
| 317.50 | 14.90 | 19.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 320.00 | 17.40 | 22.20 | 26.27 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 9:58:51 AM EST |
| 322.50 | 19.90 | 24.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 325.00 | 22.30 | 27.90 | 30.39 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 9:58:51 AM EST |
| 327.50 | 24.30 | 30.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 330.00 | 26.80 | 32.80 | 35.72 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 9:58:51 AM EST |
| 335.00 | 31.80 | 37.80 | 40.70 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 12/26/2024 9:58:51 AM EST |
| 340.00 | 36.80 | 42.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 345.00 | 40.70 | 48.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 350.00 | 47.20 | 52.80 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 355.00 | 52.20 | 57.80 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 360.00 | 56.80 | 62.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 365.00 | 61.80 | 67.80 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 370.00 | 67.20 | 72.80 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 375.00 | 72.20 | 77.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 380.00 | 77.20 | 82.80 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 385.00 | 81.80 | 87.80 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 390.00 | 87.20 | 92.80 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST | |||
| 400.00 | 96.80 | 102.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/26/2024 9:58:51 AM EST |