Options Chain for SILVERCORP METALS INC COM (SVM) - $3.23 as of 12/3/2024 10:57:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.82 | 0.00 | 0.00% | 0 | 111 | 1.19 | 0.98 | 0.10 | 0.00 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,684 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/2/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 126 | 2.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 12/2/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 12/2/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.09 | -0.02 | 0.10 | 0.00 | 10/25/2024 | 12/2/2024 3:59:55 PM EST |
| 5.00 | 1.65 | 1.80 | 1.67 | 0.00 | 0.00% | 0 | 136 | 1.68 | -1.00 | 0.00 | 0.00 | 11/29/2024 | 12/2/2024 3:59:55 PM EST |
| 7.50 | 4.20 | 4.30 | 3.06 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 12/2/2024 3:59:55 PM EST |
| 10.00 | 6.60 | 6.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/2/2024 3:59:55 PM EST |