Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $3.68 as of 11/20/2024 8:37:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.30 | 3.20 | +1.20 | +60.00% | 36 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 1.00 | 2.55 | 2.70 | 2.70 | +1.05 | +63.64% | 76 | 25 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 1.50 | 1.95 | 2.90 | 2.10 | +0.75 | +55.56% | 165 | 131 | 3.49 | 0.98 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 2.00 | 1.65 | 1.80 | 1.85 | +1.07 | +137.18% | 449 | 1,015 | 3.04 | 0.92 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 2.50 | 1.30 | 1.35 | 1.32 | +0.80 | +153.85% | 1,955 | 9,409 | 1.69 | 0.83 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 4.00 | 0.65 | 0.70 | 0.65 | +0.50 | +333.34% | 6,444 | 1,302 | 1.96 | 0.54 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | +0.33 | +220.00% | 10,296 | 7,955 | 2.11 | 0.41 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | +0.15 | +100.00% | 511 | 95 | 2.14 | 0.32 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.15 | 0.25 | 0.19 | +0.14 | +280.00% | 655 | 2,053 | 2.20 | 0.23 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 9.00 | 0.00 | 0.20 | 0.16 | +0.06 | +60.00% | 34 | 26 | 2.55 | 0.16 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.14 | -82.36% | 1 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 373 | 3.07 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 35 | 763 | 2.17 | -0.02 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 2.00 | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 269 | 2,135 | 2.05 | -0.08 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 851 | 1,720 | 1.95 | -0.17 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 4.00 | 1.00 | 1.10 | 1.08 | -0.57 | -34.55% | 265 | 74 | 1.99 | -0.46 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 1.65 | 2.20 | 1.83 | -0.75 | -29.07% | 48 | 818 | 2.29 | -0.59 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 6.00 | 2.50 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 2 | 2.22 | -0.68 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 3.90 | 4.90 | 4.13 | -0.47 | -10.22% | 1 | 2 | 3.66 | -0.77 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 9.00 | 5.30 | 6.00 | % | 0 | 0 | 0.00 | -0.84 | 0.10 | -0.01 | 11/20/2024 3:59:36 PM EST |