Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS (MAXN) - $0.09 as of 9/6/2024 3:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 39 | 17,391 | 5.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,522 | 5.59 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 3,175 | 5.87 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 5 | 471 | 6.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 626 | 6.20 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 42 | 6.31 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:57 PM EST |
| 3.50 | 0.00 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:57 PM EST |
| 4.50 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:57 PM EST |
| 5.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.50 | 0.45 | -0.05 | -10.00% | 12 | 4,808 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 1.00 | 0.80 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 545 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 1.50 | 1.30 | 1.45 | 1.45 | +0.05 | +3.58% | 25 | 241 | 5.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 2.00 | 1.80 | 2.00 | 1.77 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 2.50 | 2.30 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 641 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:57 PM EST |
| 3.00 | 2.80 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:57 PM EST |
| 3.50 | 2.90 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 4.00 | 3.80 | 4.00 | 3.75 | 0.00 | 0.00% | 0 | 70 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:57 PM EST |
| 4.50 | 4.30 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 4.80 | 5.00 | 4.77 | 0.00 | 0.00% | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:57 PM EST |
| 5.50 | 5.30 | 5.50 | 4.45 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 7.30 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |