Options Chain for IRIS ENERGY LTD ORDINARY SHARES (IREN) - $6.77 as of 9/6/2024 3:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.20 | 4.90 | 0.00 | 0.00% | 0 | 6 | 1.62 | 0.96 | 0.02 | 0.00 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
| 4.00 | 2.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0 | 66 | 1.18 | 0.87 | 0.05 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 2.25 | 2.40 | 2.35 | -0.28 | -10.65% | 300 | 76 | 1.21 | 0.77 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 6.00 | 1.70 | 1.90 | 1.75 | -0.30 | -14.64% | 4 | 247 | 1.17 | 0.67 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 1.05 | 1.35 | 1.30 | -0.10 | -7.15% | 23 | 424 | 1.23 | 0.55 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 9.00 | 0.90 | 1.05 | 0.98 | -0.21 | -17.65% | 83 | 2,543 | 1.22 | 0.45 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.75 | 0.85 | 0.79 | -0.21 | -21.00% | 62 | 1,492 | 1.23 | 0.39 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 11.00 | 0.65 | 0.75 | 0.77 | +0.02 | +2.67% | 12 | 6,125 | 1.26 | 0.35 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | -0.02 | -3.51% | 5 | 1,519 | 1.28 | 0.29 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 0.40 | 0.50 | 0.48 | -0.07 | -12.73% | 29 | 5,206 | 1.31 | 0.24 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.35 | 0.50 | 0.44 | -0.01 | -2.23% | 4 | 2,305 | 1.35 | 0.22 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 276 | 1.36 | 0.20 | 0.06 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1,772 | 1.38 | 0.17 | 0.05 | -0.01 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.20 | 0.30 | 0.10 | -0.18 | -64.29% | 18 | 1,610 | 1.41 | 0.14 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.15 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 905 | 1.43 | 0.11 | 0.04 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 12,365 | 1.51 | 0.09 | 0.03 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 1.69 | -0.04 | 0.02 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 4.00 | 0.35 | 0.45 | 0.26 | 0.00 | 0.00% | 0 | 263 | 1.19 | -0.13 | 0.05 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.75 | 0.80 | 0.80 | +0.05 | +6.67% | 61 | 257 | 1.18 | -0.23 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 6.00 | 1.20 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 264 | 1.19 | -0.33 | 0.09 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 2.20 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 1,098 | 1.20 | -0.45 | 0.09 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 9.00 | 3.30 | 3.50 | 3.12 | 0.00 | 0.00% | 0 | 797 | 1.21 | -0.55 | 0.09 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 2.95 | 4.40 | 3.91 | 0.00 | 0.00% | 0 | 1,046 | 1.28 | -0.61 | 0.09 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 11.00 | 5.00 | 5.20 | 3.42 | 0.00 | 0.00% | 0 | 189 | 1.24 | -0.65 | 0.08 | -0.01 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 6.40 | 6.60 | 4.58 | 0.00 | 0.00% | 0 | 221 | 1.31 | -0.71 | 0.07 | -0.01 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 6.60 | 8.00 | 6.35 | 0.00 | 0.00% | 0 | 61 | 1.34 | -0.76 | 0.07 | -0.01 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 7.80 | 10.00 | 6.10 | 0.00 | 0.00% | 0 | 23 | 0.87 | -0.78 | 0.06 | -0.01 | 7/24/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 9.60 | 9.90 | 6.60 | 0.00 | 0.00% | 0 | 12 | 1.37 | -0.80 | 0.06 | -0.01 | 7/22/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 11.10 | 11.80 | 8.40 | 0.00 | 0.00% | 0 | 31 | 1.72 | -0.83 | 0.05 | -0.01 | 7/24/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 13.50 | 13.80 | 13.19 | 0.00 | 0.00% | 0 | 6 | 1.60 | -0.86 | 0.04 | -0.01 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 15.10 | 16.60 | % | 0 | 0 | 1.72 | -0.89 | 0.04 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 18.50 | 18.70 | 14.40 | 0.00 | 0.00% | 0 | 2 | 1.82 | -0.91 | 0.03 | 0.00 | 7/17/2024 | 9/6/2024 3:59:51 PM EST |