Options Chain for CAPITAL ONE FINL CORP COM (COF) - $181.00 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 99.00 | 102.80 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 85.00 | 94.00 | 97.80 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 90.00 | 88.90 | 92.80 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 95.00 | 83.80 | 87.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 100.00 | 78.90 | 82.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 105.00 | 73.80 | 77.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 68.80 | 72.80 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 115.00 | 64.10 | 68.40 | 74.50 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 58.80 | 62.90 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 125.00 | 54.10 | 57.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 130.00 | 49.10 | 52.80 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 135.00 | 43.90 | 47.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 140.00 | 39.00 | 42.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 141.00 | 38.00 | 41.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 142.00 | 37.60 | 41.00 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 143.00 | 36.70 | 39.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 144.00 | 35.80 | 39.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 145.00 | 34.20 | 37.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 146.00 | 33.20 | 37.00 | 36.10 | +15.20 | +72.73% | 1 | 1 | 0.92 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 32.20 | 35.90 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 148.00 | 31.80 | 35.50 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 149.00 | 30.20 | 34.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 150.00 | 29.10 | 33.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 152.50 | 27.10 | 30.50 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 155.00 | 24.90 | 28.00 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.97 | 0.00 | -0.06 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 22.80 | 25.60 | 11.75 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.96 | 0.01 | -0.07 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 20.10 | 23.20 | 21.90 | -0.27 | -1.22% | 2 | 20 | 0.65 | 0.94 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 18.20 | 20.20 | 23.90 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.93 | 0.01 | -0.09 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 15.30 | 18.00 | 25.83 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.91 | 0.01 | -0.10 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 13.80 | 16.00 | 14.80 | +8.40 | +131.25% | 1 | 2 | 0.29 | 0.88 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 11.70 | 12.50 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.84 | 0.02 | -0.12 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 9.40 | 10.40 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.79 | 0.03 | -0.13 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 7.40 | 9.40 | 8.84 | 0.00 | 0.00% | 0 | 11 | 0.32 | 0.72 | 0.03 | -0.14 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 5.20 | 7.60 | 2.97 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.64 | 0.03 | -0.15 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 4.60 | 5.90 | 5.20 | -4.60 | -46.94% | 1 | 21 | 0.32 | 0.55 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 3.40 | 4.20 | 4.00 | -0.20 | -4.77% | 11 | 44 | 0.28 | 0.46 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 2.40 | 3.10 | 2.92 | 0.00 | 0.00% | 0 | 21 | 0.29 | 0.38 | 0.03 | -0.14 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 1.60 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 28 | 0.29 | 0.29 | 0.03 | -0.13 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 1.00 | 1.70 | 1.52 | 0.00 | 0.00% | 0 | 31 | 0.29 | 0.22 | 0.03 | -0.11 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 0.65 | 1.25 | 1.50 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.16 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30 | 0.28 | 0.12 | 0.02 | -0.07 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 0.25 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 40 | 0.29 | 0.09 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.85 | 0.32 | 0.00 | 0.00% | 0 | 54 | 0.39 | 0.06 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 202.50 | 0.10 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.04 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 1.25 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 207.50 | 0.00 | 1.20 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 1.20 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.20 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.20 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.20 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.20 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 0.00 | 1.20 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 0.00 | 1.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.20 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 0.00 | 1.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 0.00 | 1.20 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 0.00 | 1.20 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 0.00 | 1.20 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 0.00 | 1.20 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 0.00 | 1.20 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 0.00 | 1.20 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.95 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 1.20 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 0.15 | 1.08 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 141.00 | 0.00 | 1.20 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 142.00 | 0.00 | 1.20 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 143.00 | 0.00 | 1.20 | 0.97 | 0.00 | 0.00% | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 144.00 | 0.00 | 1.20 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 19 | 0.75 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 0.00 | 1.20 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 0.00 | 1.20 | 1.22 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 149.00 | 0.00 | 1.20 | 0.68 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 0.00 | 1.20 | 3.83 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.63 | -0.01 | 0.00 | -0.03 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 0.05 | 0.45 | 0.14 | +0.09 | +180.00% | 400 | 8 | 0.41 | -0.03 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.04 | 0.01 | -0.07 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 0.10 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.06 | 0.01 | -0.08 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 0.30 | 1.10 | 0.73 | 0.00 | 0.00% | 0 | 7 | 0.41 | -0.07 | 0.01 | -0.09 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 0.40 | 0.60 | 0.16 | 0.00 | 0.00% | 0 | 8 | 0.33 | -0.09 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 0.10 | 1.85 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.12 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 0.60 | 2.25 | 0.96 | +0.04 | +4.35% | 2 | 15 | 0.31 | -0.16 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 0.75 | 2.65 | 1.10 | 0.00 | 0.00% | 0 | 62 | 0.27 | -0.21 | 0.03 | -0.13 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 0.70 | 3.40 | 1.52 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.28 | 0.03 | -0.14 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 2.00 | 3.40 | 2.90 | +0.40 | +16.00% | 1 | 5 | 0.27 | -0.36 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 3.10 | 4.40 | 3.75 | +0.72 | +23.77% | 3 | 833 | 0.27 | -0.45 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 4.90 | 6.60 | 5.00 | -0.10 | -1.97% | 2 | 9 | 0.30 | -0.54 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 6.40 | 7.40 | 6.40 | +1.60 | +33.34% | 14 | 28 | 0.31 | -0.62 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 7.40 | 8.80 | 8.65 | +2.30 | +36.22% | 1 | 14 | 0.27 | -0.71 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 9.90 | 11.70 | 10.00 | 0.00 | 0.00% | 0 | 53 | 0.33 | -0.78 | 0.03 | -0.11 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 11.10 | 13.80 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.84 | 0.02 | -0.09 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 13.60 | 16.10 | 9.28 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.88 | 0.02 | -0.07 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 15.30 | 18.90 | % | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.06 | 11/20/2024 4:00:01 PM EST | |||
| 200.00 | 17.70 | 20.90 | % | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 202.50 | 20.40 | 23.30 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 205.00 | 23.20 | 26.40 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 207.50 | 25.00 | 28.90 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 210.00 | 27.60 | 31.40 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 32.40 | 36.40 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 37.40 | 41.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 42.50 | 46.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 47.40 | 51.40 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 52.50 | 56.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 57.50 | 61.40 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 62.60 | 66.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 67.50 | 71.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 72.70 | 76.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 77.50 | 81.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 82.40 | 86.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 87.60 | 91.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 92.40 | 96.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 97.50 | 101.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 102.60 | 106.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 107.80 | 111.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 112.80 | 116.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |