Options Chain for UPSTART HLDGS INC COM (UPST) - $70.40 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.50 | 47.15 | 27.96 | 0.00 | 0.00% | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 38.50 | 42.25 | 48.42 | 0.00 | 0.00% | 0 | 13 | 4.66 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 37.45 | 41.25 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 32.00 | 36.55 | 40.25 | 23.19 | 0.00 | 0.00% | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 35.45 | 39.20 | 19.54 | 0.00 | 0.00% | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 34.55 | 38.25 | 37.80 | % | 1 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 35.00 | 33.60 | 37.20 | 41.01 | 0.00 | 0.00% | 0 | 30 | 3.94 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 32.45 | 36.15 | 14.60 | 0.00 | 0.00% | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 37.00 | 31.50 | 35.35 | 13.25 | 0.00 | 0.00% | 0 | 16 | 3.68 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 30.45 | 34.30 | 30.50 | 0.00 | 0.00% | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 39.00 | 29.60 | 33.20 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 28.65 | 32.25 | 29.57 | 0.00 | 0.00% | 0 | 21 | 3.34 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 41.00 | 27.50 | 31.30 | 36.87 | 0.00 | 0.00% | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 42.00 | 26.50 | 30.30 | 25.90 | 0.00 | 0.00% | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 43.00 | 25.50 | 29.30 | 13.52 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | -0.01 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 44.00 | 24.50 | 28.30 | 8.70 | 0.00 | 0.00% | 0 | 4 | 2.89 | 1.00 | 0.00 | -0.02 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 44.50 | 24.05 | 27.80 | % | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 23.55 | 27.35 | 23.41 | 0.00 | 0.00% | 0 | 12 | 2.78 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 45.50 | 23.25 | 26.60 | % | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 46.00 | 23.85 | 25.70 | 10.32 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.99 | 0.00 | -0.03 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 46.50 | 23.35 | 25.35 | % | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 47.00 | 22.80 | 25.00 | 23.05 | 0.00 | 0.00% | 0 | 13 | 2.50 | 0.99 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 22.30 | 24.60 | 20.80 | 0.00 | 0.00% | 0 | 2 | 2.54 | 0.99 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 48.00 | 21.95 | 23.40 | 20.35 | 0.00 | 0.00% | 0 | 62 | 2.35 | 0.99 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 48.50 | 21.25 | 23.20 | % | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 49.00 | 20.90 | 22.25 | 23.48 | 0.00 | 0.00% | 0 | 36 | 2.28 | 0.98 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 49.50 | 20.30 | 22.45 | % | 0 | 0 | 2.34 | 0.98 | 0.00 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 20.25 | 21.00 | 19.35 | 0.00 | 0.00% | 0 | 66 | 1.98 | 0.98 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 51.00 | 19.20 | 20.00 | 20.55 | 0.00 | 0.00% | 0 | 625 | 1.89 | 0.98 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 52.00 | 18.35 | 19.05 | 22.00 | 0.00 | 0.00% | 0 | 56 | 2.00 | 0.97 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 53.00 | 17.05 | 18.40 | 17.10 | 0.00 | 0.00% | 0 | 71 | 1.89 | 0.97 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 54.00 | 16.05 | 17.30 | 16.05 | 0.00 | 0.00% | 0 | 80 | 1.80 | 0.97 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 15.40 | 16.05 | 15.55 | +0.23 | +1.51% | 1 | 184 | 1.57 | 0.95 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 56.00 | 14.15 | 15.40 | 14.10 | 0.00 | 0.00% | 0 | 50 | 1.66 | 0.95 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 57.00 | 13.40 | 14.15 | 14.60 | 0.00 | 0.00% | 0 | 56 | 1.38 | 0.94 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 58.00 | 12.40 | 13.45 | 13.50 | 0.00 | 0.00% | 0 | 50 | 1.42 | 0.93 | 0.01 | -0.11 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 59.00 | 11.60 | 12.35 | 12.10 | +0.60 | +5.22% | 1 | 102 | 1.16 | 0.91 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 9.80 | 12.15 | 11.65 | +1.03 | +9.70% | 10 | 85 | 1.23 | 0.90 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 61.00 | 9.55 | 11.45 | 10.59 | +0.24 | +2.32% | 1 | 17 | 1.29 | 0.87 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 62.00 | 8.15 | 10.15 | 9.63 | 0.00 | 0.00% | 0 | 92 | 0.95 | 0.85 | 0.03 | -0.15 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 63.00 | 7.45 | 9.55 | 7.91 | +0.41 | +5.47% | 5 | 110 | 1.16 | 0.82 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 64.00 | 6.50 | 7.95 | 8.44 | 0.00 | 0.00% | 0 | 62 | 0.85 | 0.79 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 5.80 | 7.15 | 6.29 | -1.40 | -18.21% | 2 | 219 | 0.84 | 0.75 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 66.00 | 5.10 | 6.60 | 5.70 | -1.00 | -14.93% | 27 | 50 | 0.73 | 0.72 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 67.00 | 5.30 | 5.75 | 5.28 | -0.57 | -9.75% | 4 | 106 | 0.81 | 0.68 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 4.90 | 5.05 | 5.05 | -0.76 | -13.09% | 65 | 450 | 0.83 | 0.63 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 4.30 | 5.55 | 4.25 | -0.95 | -18.27% | 38 | 155 | 0.83 | 0.59 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 3.80 | 4.45 | 3.70 | -1.00 | -21.28% | 2,430 | 639 | 0.90 | 0.55 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 3.35 | 3.70 | 3.45 | -0.85 | -19.77% | 871 | 902 | 0.83 | 0.51 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 3.00 | 3.15 | 3.00 | -0.80 | -21.06% | 488 | 271 | 0.84 | 0.47 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 2.61 | 2.78 | 2.58 | -0.79 | -23.45% | 99 | 642 | 0.85 | 0.43 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 2.20 | 2.50 | 2.20 | -0.80 | -26.67% | 66 | 106 | 0.86 | 0.39 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 1.80 | 2.17 | 2.07 | -0.38 | -15.51% | 551 | 623 | 0.87 | 0.35 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 1.71 | 1.98 | 1.95 | -0.50 | -20.41% | 21 | 140 | 0.87 | 0.32 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 1.36 | 1.74 | 1.64 | -0.33 | -16.76% | 179 | 176 | 0.89 | 0.29 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 0.54 | 1.55 | 1.38 | -0.52 | -27.37% | 125 | 570 | 0.91 | 0.27 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 1.25 | 1.34 | 1.30 | -0.28 | -17.73% | 38 | 90 | 0.91 | 0.24 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 1.10 | 1.20 | 1.13 | -0.38 | -25.17% | 342 | 1,217 | 0.92 | 0.22 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 0.86 | 1.27 | 1.10 | -0.28 | -20.29% | 11 | 84 | 0.91 | 0.20 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 0.84 | 0.95 | 0.83 | -0.43 | -34.13% | 58 | 66 | 0.94 | 0.18 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 0.70 | 0.86 | 0.72 | -0.31 | -30.10% | 54 | 59 | 0.94 | 0.16 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 0.59 | 0.78 | 0.70 | -0.23 | -24.74% | 8 | 218 | 0.97 | 0.15 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.61 | 0.70 | 0.60 | -0.25 | -29.42% | 149 | 109 | 0.98 | 0.13 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 0.55 | 0.64 | 0.71 | -0.16 | -18.40% | 3 | 41 | 0.99 | 0.12 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 0.49 | 0.58 | 0.50 | -0.31 | -38.28% | 4 | 6 | 1.00 | 0.11 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 0.44 | 0.54 | 0.56 | 0.00 | 0.00% | 0 | 110 | 1.02 | 0.10 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 0.22 | 0.65 | 0.45 | -0.14 | -23.73% | 1 | 41 | 1.09 | 0.09 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.37 | 0.43 | 0.37 | -0.23 | -38.34% | 157 | 194 | 1.05 | 0.08 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 0.32 | 0.41 | 0.37 | -0.51 | -57.96% | 1 | 36 | 1.06 | 0.07 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 0.29 | 0.38 | 0.32 | -0.21 | -39.63% | 2 | 89 | 1.06 | 0.06 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 0.25 | 0.36 | 0.45 | 0.00 | 0.00% | 0 | 201 | 1.09 | 0.06 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 94.00 | 0.22 | 0.33 | 0.43 | 0.00 | 0.00% | 0 | 31 | 1.10 | 0.05 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.12 | 0.33 | 0.28 | 0.00 | 0.00% | 0 | 47 | 1.07 | 0.05 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.09 | 0.30 | 0.19 | -0.01 | -5.00% | 18 | 297 | 1.18 | 0.03 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.05 | 0.36 | 0.23 | 0.00 | 0.00% | 0 | 13 | 1.29 | 0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 0.04 | 0.57 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.48 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 0.02 | 0.09 | 0.08 | -0.06 | -42.86% | 8 | 10 | 1.30 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 0.02 | 0.06 | 0.30 | 0.00 | 0.00% | 0 | 83 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 0.06 | 0.04 | -0.02 | -33.34% | 1 | 63 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.88 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 1.25 | 0.03 | 0.00 | 0.00% | 0 | 29 | 4.12 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 45 | 1.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 0.00 | 1.06 | 0.02 | +0.01 | +100.00% | 34 | 48 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 15 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 9 | 38 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 37.00 | 0.00 | 1.15 | 0.07 | 0.00 | 0.00% | 0 | 203 | 3.17 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 0.00 | 1.20 | 0.19 | 0.00 | 0.00% | 0 | 48 | 3.09 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 39.00 | 0.00 | 1.28 | 0.30 | 0.00 | 0.00% | 0 | 71 | 2.21 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.01 | 0.05 | 0.04 | -0.06 | -60.00% | 19 | 62 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 41.00 | 0.00 | 2.00 | 0.62 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 42.00 | 0.00 | 1.25 | 0.09 | 0.00 | 0.00% | 0 | 157 | 1.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 43.00 | 0.01 | 0.73 | 0.07 | 0.00 | 0.00% | 0 | 218 | 1.71 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 44.00 | 0.00 | 0.71 | 0.10 | 0.00 | 0.00% | 0 | 82 | 1.60 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 44.50 | 0.02 | 0.29 | 0.10 | % | 10 | 0 | 1.45 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 45.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 16 | 149 | 1.34 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 45.50 | 0.06 | 0.27 | 0.06 | % | 1 | 0 | 1.46 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 46.00 | 0.02 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.45 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 46.50 | 0.03 | 0.47 | % | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 47.00 | 0.00 | 0.26 | 0.07 | -0.30 | -81.09% | 10 | 54 | 1.31 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 0.03 | 0.55 | 0.07 | % | 2 | 0 | 1.35 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 48.00 | 0.03 | 0.56 | 0.08 | -0.14 | -63.64% | 3 | 94 | 1.39 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 48.50 | 0.03 | 0.20 | 0.09 | % | 1 | 0 | 1.19 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 49.00 | 0.04 | 0.32 | 0.07 | -0.08 | -53.34% | 1 | 142 | 1.25 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 49.50 | 0.04 | 0.60 | % | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.06 | 0.21 | 0.15 | -0.04 | -21.06% | 7 | 171 | 1.16 | -0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 51.00 | 0.02 | 0.64 | 0.26 | 0.00 | 0.00% | 0 | 129 | 1.21 | -0.02 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 52.00 | 0.02 | 0.67 | 0.45 | 0.00 | 0.00% | 0 | 63 | 1.16 | -0.03 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 53.00 | 0.07 | 0.25 | 0.15 | -0.11 | -42.31% | 1 | 56 | 1.02 | -0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 54.00 | 0.10 | 0.76 | 0.19 | -0.13 | -40.63% | 3 | 8 | 1.16 | -0.03 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.15 | 0.28 | 0.24 | -0.01 | -4.00% | 26 | 175 | 0.98 | -0.05 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 56.00 | 0.24 | 0.31 | 0.26 | -0.05 | -16.13% | 3 | 76 | 0.98 | -0.05 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 57.00 | 0.29 | 0.36 | 0.33 | -0.14 | -29.79% | 261 | 198 | 0.95 | -0.06 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 58.00 | 0.26 | 0.42 | 0.28 | -0.14 | -33.34% | 1 | 52 | 0.93 | -0.07 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 59.00 | 0.43 | 0.50 | 0.54 | 0.00 | 0.00% | 8 | 62 | 0.91 | -0.09 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.53 | 0.60 | 0.56 | -0.13 | -18.85% | 89 | 243 | 0.89 | -0.10 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 61.00 | 0.64 | 0.87 | 0.98 | +0.13 | +15.30% | 9 | 16 | 0.91 | -0.13 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 62.00 | 0.71 | 0.94 | 1.00 | -0.50 | -33.34% | 24 | 17 | 0.87 | -0.15 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 63.00 | 0.97 | 1.09 | 1.20 | +0.11 | +10.10% | 243 | 344 | 0.87 | -0.18 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 64.00 | 1.13 | 1.50 | 1.46 | -0.04 | -2.67% | 9 | 100 | 0.86 | -0.21 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 1.19 | 1.59 | 1.75 | +0.17 | +10.76% | 16 | 4,057 | 0.86 | -0.25 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 66.00 | 1.55 | 1.92 | 2.02 | +0.12 | +6.32% | 34 | 64 | 0.85 | -0.28 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 67.00 | 1.96 | 2.37 | 2.80 | +0.35 | +14.29% | 5 | 84 | 0.85 | -0.32 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 2.39 | 2.65 | 2.67 | +0.09 | +3.49% | 38 | 96 | 0.85 | -0.37 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 2.84 | 3.60 | 2.95 | -0.24 | -7.53% | 17 | 77 | 0.85 | -0.41 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 3.40 | 3.60 | 3.53 | -0.47 | -11.75% | 75 | 1,157 | 0.85 | -0.45 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 3.90 | 4.10 | 4.50 | +0.50 | +12.50% | 51 | 115 | 0.85 | -0.49 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 4.20 | 4.90 | 4.55 | -0.39 | -7.90% | 212 | 108 | 0.88 | -0.53 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 5.15 | 5.40 | 4.30 | -2.85 | -39.86% | 3 | 104 | 0.86 | -0.57 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 5.75 | 6.90 | 6.02 | +0.07 | +1.18% | 10 | 27 | 0.80 | -0.61 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 5.55 | 6.85 | 6.15 | -0.49 | -7.38% | 2 | 272 | 0.88 | -0.65 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 7.20 | 7.60 | 7.70 | -1.20 | -13.49% | 2 | 48 | 0.88 | -0.68 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 7.20 | 8.80 | 8.50 | -0.05 | -0.59% | 6 | 48 | 0.84 | -0.71 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 7.85 | 9.95 | 10.60 | 0.00 | 0.00% | 0 | 58 | 1.00 | -0.73 | 0.03 | -0.19 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 7.95 | 10.15 | 9.75 | 0.00 | 0.00% | 0 | 48 | 0.88 | -0.76 | 0.03 | -0.18 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 10.15 | 11.30 | 10.98 | +0.23 | +2.14% | 1 | 48 | 0.91 | -0.78 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 10.50 | 12.55 | 15.08 | 0.00 | 0.00% | 0 | 11 | 1.23 | -0.80 | 0.03 | -0.17 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 12.25 | 13.65 | 15.61 | 0.00 | 0.00% | 0 | 21 | 1.38 | -0.82 | 0.02 | -0.16 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 11.70 | 14.30 | 17.30 | 0.00 | 0.00% | 0 | 2 | 1.33 | -0.84 | 0.02 | -0.15 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 13.30 | 15.50 | 14.05 | 0.00 | 0.00% | 0 | 15 | 1.07 | -0.85 | 0.02 | -0.14 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 14.10 | 15.85 | 18.75 | 0.00 | 0.00% | 0 | 2 | 1.51 | -0.87 | 0.02 | -0.13 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 15.10 | 17.35 | 19.10 | 0.00 | 0.00% | 0 | 40 | 1.56 | -0.88 | 0.02 | -0.12 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 15.85 | 17.50 | % | 0 | 0 | 1.63 | -0.89 | 0.02 | -0.11 | 11/20/2024 3:59:58 PM EST | |||
| 88.00 | 17.40 | 18.85 | 19.82 | 0.00 | 0.00% | 0 | 3 | 1.53 | -0.90 | 0.01 | -0.11 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 18.35 | 20.00 | 16.40 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.91 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 19.30 | 20.90 | % | 0 | 0 | 1.77 | -0.92 | 0.01 | -0.10 | 11/20/2024 3:59:58 PM EST | |||
| 91.00 | 20.35 | 21.70 | 14.05 | 0.00 | 0.00% | 0 | 4 | 1.80 | -0.93 | 0.01 | -0.09 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 21.45 | 22.75 | 21.86 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.94 | 0.01 | -0.08 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 22.30 | 23.85 | % | 0 | 0 | 1.89 | -0.94 | 0.01 | -0.08 | 11/20/2024 3:59:58 PM EST | |||
| 94.00 | 22.95 | 24.85 | % | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 95.00 | 24.05 | 26.70 | 15.05 | 0.00 | 0.00% | 0 | 8 | 1.97 | -0.95 | 0.01 | -0.07 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 27.90 | 31.60 | % | 0 | 0 | 2.21 | -0.97 | 0.00 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 105.00 | 32.90 | 36.55 | 23.05 | 0.00 | 0.00% | 0 | 4 | 2.38 | -0.99 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 37.85 | 41.65 | % | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 42.80 | 46.60 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 47.80 | 51.60 | 41.30 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 52.80 | 56.60 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |