Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $571.47 as of 10/22/2024 1:43:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 268.75 | 276.40 | 248.45 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.04 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 310.00 | 259.00 | 266.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 320.00 | 249.05 | 256.55 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 330.00 | 239.10 | 246.65 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 340.00 | 229.00 | 236.70 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 350.00 | 219.20 | 226.80 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 360.00 | 209.15 | 215.35 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 370.00 | 199.20 | 206.95 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 380.00 | 189.30 | 197.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 390.00 | 179.35 | 187.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 400.00 | 169.45 | 177.90 | 173.25 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.05 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 410.00 | 159.60 | 167.20 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 420.00 | 149.70 | 157.30 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 425.00 | 144.80 | 152.35 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 430.00 | 140.00 | 146.10 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 435.00 | 135.00 | 141.80 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 440.00 | 130.15 | 136.15 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 445.00 | 125.00 | 131.20 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.07 | 10/22/2024 12:58:52 PM EST | |||
| 450.00 | 120.00 | 126.10 | 159.80 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.07 | 10/14/2024 | 10/22/2024 12:58:52 PM EST |
| 455.00 | 115.20 | 121.45 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.07 | 10/22/2024 12:58:52 PM EST | |||
| 460.00 | 110.15 | 116.15 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.10 | 10/22/2024 12:58:52 PM EST | |||
| 465.00 | 105.25 | 111.45 | % | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.11 | 10/22/2024 12:58:52 PM EST | |||
| 470.00 | 100.35 | 106.60 | % | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.11 | 10/22/2024 12:58:52 PM EST | |||
| 475.00 | 95.60 | 101.70 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.11 | 10/22/2024 12:58:52 PM EST | |||
| 480.00 | 90.65 | 96.70 | 88.20 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.96 | 0.00 | -0.13 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 485.00 | 86.00 | 93.05 | % | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.14 | 10/22/2024 12:58:52 PM EST | |||
| 490.00 | 81.00 | 87.20 | % | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.14 | 10/22/2024 12:58:52 PM EST | |||
| 495.00 | 76.70 | 83.55 | % | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.15 | 10/22/2024 12:58:52 PM EST | |||
| 500.00 | 73.80 | 77.30 | 77.55 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.93 | 0.00 | -0.16 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 505.00 | 68.75 | 74.70 | % | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.17 | 10/22/2024 12:58:52 PM EST | |||
| 510.00 | 64.35 | 68.65 | 67.40 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.90 | 0.00 | -0.19 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 515.00 | 60.75 | 63.15 | % | 0 | 0 | 0.28 | 0.89 | 0.00 | -0.20 | 10/22/2024 12:58:52 PM EST | |||
| 520.00 | 56.70 | 58.25 | 47.75 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.87 | 0.00 | -0.21 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 525.00 | 51.95 | 53.85 | % | 0 | 0 | 0.25 | 0.85 | 0.00 | -0.22 | 10/22/2024 12:58:52 PM EST | |||
| 530.00 | 47.70 | 49.45 | 46.75 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.82 | 0.01 | -0.23 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 535.00 | 43.80 | 45.10 | 36.40 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.80 | 0.01 | -0.24 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 540.00 | 39.30 | 40.90 | % | 0 | 0 | 0.26 | 0.77 | 0.01 | -0.25 | 10/22/2024 12:58:52 PM EST | |||
| 545.00 | 35.55 | 36.95 | % | 0 | 0 | 0.24 | 0.74 | 0.01 | -0.26 | 10/22/2024 12:58:52 PM EST | |||
| 550.00 | 32.15 | 34.55 | 33.43 | 0.00 | 0.00% | 0 | 19 | 0.24 | 0.70 | 0.01 | -0.26 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 555.00 | 28.60 | 30.00 | 26.74 | -3.66 | -12.04% | 1 | 10 | 0.24 | 0.67 | 0.01 | -0.27 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 560.00 | 25.15 | 26.30 | 23.49 | -3.56 | -13.17% | 1 | 19 | 0.24 | 0.63 | 0.01 | -0.27 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 565.00 | 21.95 | 24.70 | 21.15 | -4.80 | -18.50% | 1 | 19 | 0.24 | 0.58 | 0.01 | -0.27 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 570.00 | 19.20 | 22.25 | 19.25 | -2.50 | -11.50% | 7 | 27 | 0.23 | 0.54 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 575.00 | 16.35 | 17.75 | 19.00 | 0.00 | 0.00% | 0 | 33 | 0.23 | 0.49 | 0.01 | -0.26 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 580.00 | 13.95 | 15.05 | 13.85 | -2.67 | -16.17% | 1 | 16 | 0.23 | 0.44 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 585.00 | 11.75 | 13.35 | 11.00 | 0.00 | 0.00% | 0 | 19 | 0.23 | 0.39 | 0.01 | -0.23 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 590.00 | 9.70 | 10.70 | 8.75 | 0.00 | 0.00% | 0 | 6 | 0.23 | 0.34 | 0.01 | -0.22 | 10/17/2024 | 10/22/2024 12:58:52 PM EST |
| 595.00 | 8.20 | 8.85 | 10.04 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.30 | 0.01 | -0.20 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 600.00 | 6.80 | 8.00 | 5.95 | -2.80 | -32.00% | 3 | 58 | 0.22 | 0.26 | 0.01 | -0.19 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 605.00 | 5.60 | 8.15 | 5.60 | 0.00 | 0.00% | 0 | 18 | 0.22 | 0.22 | 0.01 | -0.17 | 10/18/2024 | 10/22/2024 12:58:52 PM EST |
| 610.00 | 4.45 | 4.95 | 3.96 | -1.69 | -29.92% | 2 | 55 | 0.22 | 0.19 | 0.01 | -0.16 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 615.00 | 3.60 | 4.05 | 3.69 | +0.38 | +11.48% | 2 | 31 | 0.22 | 0.16 | 0.01 | -0.14 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 620.00 | 2.84 | 3.30 | 3.01 | +0.01 | +0.34% | 2 | 4 | 0.22 | 0.14 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 625.00 | 2.28 | 2.71 | 2.44 | -0.59 | -19.48% | 5 | 18 | 0.23 | 0.12 | 0.00 | -0.11 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 630.00 | 1.86 | 2.52 | 2.04 | +0.20 | +10.87% | 6 | 11 | 0.23 | 0.10 | 0.00 | -0.10 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 635.00 | 1.46 | 2.14 | 2.02 | 0.00 | 0.00% | 0 | 15 | 0.23 | 0.08 | 0.00 | -0.09 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 640.00 | 1.18 | 1.55 | 2.00 | 0.00 | 0.00% | 0 | 13 | 0.23 | 0.07 | 0.00 | -0.08 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 645.00 | 0.89 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.23 | 0.06 | 0.00 | -0.07 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 650.00 | 0.81 | 2.47 | 1.09 | 0.00 | 0.00% | 0 | 6 | 0.24 | 0.05 | 0.00 | -0.06 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 655.00 | 0.16 | 1.55 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.04 | 0.00 | -0.05 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 660.00 | 0.06 | 1.50 | 7.38 | 0.00 | 0.00% | 0 | 9 | 0.23 | 0.03 | 0.00 | -0.05 | 10/10/2024 | 10/22/2024 12:58:52 PM EST |
| 665.00 | 0.04 | 1.50 | 1.27 | 0.00 | 0.00% | 0 | 0 | 0.24 | 0.03 | 0.00 | -0.04 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 670.00 | 0.03 | 1.50 | % | 0 | 0 | 0.24 | 0.02 | 0.00 | -0.03 | 10/22/2024 12:58:52 PM EST | |||
| 680.00 | 0.00 | 1.50 | 4.52 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.01 | 0.00 | -0.02 | 10/14/2024 | 10/22/2024 12:58:52 PM EST |
| 690.00 | 0.00 | 1.50 | 3.56 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.01 | 0.00 | -0.01 | 10/14/2024 | 10/22/2024 12:58:52 PM EST |
| 700.00 | 0.00 | 1.50 | 0.78 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.00 | 0.00 | -0.01 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 710.00 | 0.00 | 1.49 | 0.71 | 0.00 | 0.00% | 0 | 10 | 0.39 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 720.00 | 0.00 | 1.46 | 1.44 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 730.00 | 0.00 | 1.43 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 740.00 | 0.00 | 1.41 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 750.00 | 0.00 | 1.39 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 760.00 | 0.00 | 1.37 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 770.00 | 0.00 | 1.36 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 310.00 | 0.00 | 1.36 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 320.00 | 0.00 | 1.37 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 330.00 | 0.00 | 1.39 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 340.00 | 0.00 | 1.41 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 350.00 | 0.00 | 1.43 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 360.00 | 0.00 | 1.46 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 370.00 | 0.00 | 1.49 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 400.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 425.00 | 0.00 | 1.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 435.00 | 0.00 | 1.50 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 445.00 | 0.00 | 1.50 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.07 | 10/22/2024 12:58:52 PM EST | |||
| 450.00 | 0.00 | 1.39 | 0.55 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.01 | 0.00 | -0.07 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 455.00 | 0.00 | 1.50 | % | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.07 | 10/22/2024 12:58:52 PM EST | |||
| 460.00 | 0.02 | 1.70 | 0.79 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.02 | 0.00 | -0.10 | 10/18/2024 | 10/22/2024 12:58:52 PM EST |
| 465.00 | 0.04 | 1.70 | 3.04 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.02 | 0.00 | -0.11 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 470.00 | 0.11 | 1.39 | 0.57 | 0.00 | 0.00% | 0 | 6 | 0.32 | -0.02 | 0.00 | -0.11 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 475.00 | 0.15 | 3.95 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.02 | 0.00 | -0.11 | 10/18/2024 | 10/22/2024 12:58:52 PM EST |
| 480.00 | 0.45 | 1.10 | 0.98 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.04 | 0.00 | -0.13 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 485.00 | 0.18 | 1.90 | % | 0 | 0 | 0.29 | -0.04 | 0.00 | -0.14 | 10/22/2024 12:58:52 PM EST | |||
| 490.00 | 0.98 | 1.64 | 1.27 | 0.00 | 0.00% | 0 | 18 | 0.30 | -0.05 | 0.00 | -0.14 | 10/18/2024 | 10/22/2024 12:58:52 PM EST |
| 495.00 | 1.22 | 1.92 | 1.79 | 0.00 | 0.00% | 0 | 11 | 0.30 | -0.06 | 0.00 | -0.15 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 500.00 | 1.34 | 1.78 | 1.51 | 0.00 | 0.00% | 0 | 35 | 0.29 | -0.07 | 0.00 | -0.16 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 505.00 | 1.55 | 2.29 | 2.15 | 0.00 | 0.00% | 0 | 237 | 0.29 | -0.08 | 0.00 | -0.17 | 10/17/2024 | 10/22/2024 12:58:52 PM EST |
| 510.00 | 1.91 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 21 | 0.28 | -0.10 | 0.00 | -0.19 | 10/16/2024 | 10/22/2024 12:58:52 PM EST |
| 515.00 | 1.98 | 2.80 | 2.34 | 0.00 | 0.00% | 0 | 27 | 0.27 | -0.11 | 0.00 | -0.20 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 520.00 | 2.76 | 3.25 | 3.00 | -0.10 | -3.23% | 20 | 100 | 0.27 | -0.13 | 0.00 | -0.21 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 525.00 | 3.30 | 3.75 | 3.70 | 0.00 | 0.00% | 2 | 84 | 0.26 | -0.15 | 0.00 | -0.22 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 530.00 | 3.95 | 4.50 | 4.16 | -0.19 | -4.37% | 20 | 38 | 0.26 | -0.18 | 0.01 | -0.23 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 535.00 | 4.65 | 5.25 | 4.55 | 0.00 | 0.00% | 0 | 52 | 0.25 | -0.20 | 0.01 | -0.24 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 540.00 | 5.50 | 6.05 | 6.23 | +0.77 | +14.11% | 1 | 58 | 0.25 | -0.23 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 545.00 | 6.65 | 7.25 | 7.28 | +0.25 | +3.56% | 7 | 62 | 0.25 | -0.26 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 550.00 | 7.80 | 8.50 | 8.48 | +0.23 | +2.79% | 4 | 80 | 0.24 | -0.30 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 555.00 | 9.15 | 9.95 | 9.93 | +0.93 | +10.34% | 9 | 20 | 0.24 | -0.33 | 0.01 | -0.27 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 560.00 | 10.80 | 11.65 | 10.75 | 0.00 | 0.00% | 0 | 10 | 0.24 | -0.37 | 0.01 | -0.27 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 565.00 | 12.50 | 13.60 | 14.54 | +2.64 | +22.19% | 7 | 12 | 0.23 | -0.42 | 0.01 | -0.27 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 570.00 | 14.35 | 15.60 | 15.35 | +2.78 | +22.12% | 5 | 16 | 0.23 | -0.46 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 575.00 | 17.05 | 17.80 | 15.26 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.51 | 0.01 | -0.26 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 580.00 | 19.45 | 21.30 | 20.40 | +3.03 | +17.45% | 3 | 1 | 0.23 | -0.56 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:52 PM EST |
| 585.00 | 22.20 | 23.45 | 19.94 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.61 | 0.01 | -0.23 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 590.00 | 25.00 | 26.60 | 23.68 | 0.00 | 0.00% | 0 | 30 | 0.22 | -0.66 | 0.01 | -0.22 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 595.00 | 28.40 | 29.95 | 27.05 | 0.00 | 0.00% | 0 | 2 | 0.23 | -0.70 | 0.01 | -0.20 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 600.00 | 30.80 | 34.10 | 29.56 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.74 | 0.01 | -0.19 | 10/21/2024 | 10/22/2024 12:58:52 PM EST |
| 605.00 | 34.20 | 38.10 | 22.87 | 0.00 | 0.00% | 0 | 0 | 0.21 | -0.78 | 0.01 | -0.17 | 10/14/2024 | 10/22/2024 12:58:52 PM EST |
| 610.00 | 39.20 | 42.20 | 52.94 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.81 | 0.01 | -0.16 | 10/15/2024 | 10/22/2024 12:58:52 PM EST |
| 615.00 | 43.05 | 46.05 | % | 0 | 0 | 0.20 | -0.84 | 0.01 | -0.14 | 10/22/2024 12:58:52 PM EST | |||
| 620.00 | 48.35 | 50.55 | % | 0 | 0 | 0.20 | -0.86 | 0.01 | -0.13 | 10/22/2024 12:58:52 PM EST | |||
| 625.00 | 53.35 | 55.85 | % | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.11 | 10/22/2024 12:58:52 PM EST | |||
| 630.00 | 58.00 | 60.45 | % | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.10 | 10/22/2024 12:58:52 PM EST | |||
| 635.00 | 62.50 | 67.85 | % | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.09 | 10/22/2024 12:58:52 PM EST | |||
| 640.00 | 67.15 | 72.95 | % | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.08 | 10/22/2024 12:58:52 PM EST | |||
| 645.00 | 72.05 | 77.70 | % | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.07 | 10/22/2024 12:58:52 PM EST | |||
| 650.00 | 75.35 | 82.85 | % | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.06 | 10/22/2024 12:58:52 PM EST | |||
| 655.00 | 82.10 | 87.90 | % | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 660.00 | 86.70 | 92.35 | % | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.05 | 10/22/2024 12:58:52 PM EST | |||
| 665.00 | 90.40 | 97.85 | % | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 10/22/2024 12:58:52 PM EST | |||
| 670.00 | 95.30 | 102.90 | % | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.03 | 10/22/2024 12:58:52 PM EST | |||
| 680.00 | 105.15 | 112.90 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 10/22/2024 12:58:52 PM EST | |||
| 690.00 | 115.25 | 122.90 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/22/2024 12:58:52 PM EST | |||
| 700.00 | 125.20 | 132.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 10/22/2024 12:58:52 PM EST | |||
| 710.00 | 135.25 | 142.90 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 720.00 | 146.70 | 152.90 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 730.00 | 155.25 | 162.80 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 740.00 | 165.15 | 172.80 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 750.00 | 175.15 | 182.90 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 760.00 | 185.15 | 192.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST | |||
| 770.00 | 195.20 | 202.90 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:52 PM EST |