Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $89.80 as of 10/22/2024 2:15:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.20 | 40.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 55.00 | 34.30 | 35.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 60.00 | 29.30 | 30.10 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 65.00 | 24.40 | 25.10 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 70.00 | 19.60 | 20.20 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 75.00 | 14.80 | 15.50 | 15.04 | % | 1 | 0 | 0.39 | 0.93 | 0.01 | -0.03 | 10/22/2024 | 10/22/2024 1:59:00 PM EST | |
| 79.00 | 11.30 | 11.70 | % | 0 | 0 | 0.46 | 0.86 | 0.02 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 80.00 | 10.50 | 11.00 | % | 0 | 0 | 0.38 | 0.84 | 0.02 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 81.00 | 9.50 | 10.10 | % | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 82.00 | 8.80 | 9.40 | % | 0 | 0 | 0.35 | 0.80 | 0.03 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 83.00 | 8.00 | 8.40 | % | 0 | 0 | 0.35 | 0.77 | 0.03 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 84.00 | 7.30 | 7.60 | 6.55 | % | 3 | 0 | 0.36 | 0.74 | 0.03 | -0.05 | 10/22/2024 | 10/22/2024 1:59:00 PM EST | |
| 85.00 | 6.50 | 6.90 | % | 0 | 0 | 0.36 | 0.71 | 0.03 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 86.00 | 5.80 | 6.10 | % | 0 | 0 | 0.33 | 0.67 | 0.04 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 87.00 | 5.20 | 5.40 | 6.18 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.63 | 0.04 | -0.06 | 10/16/2024 | 10/22/2024 1:59:00 PM EST |
| 88.00 | 4.60 | 4.80 | % | 0 | 0 | 0.33 | 0.59 | 0.04 | -0.06 | 10/22/2024 1:59:00 PM EST | |||
| 89.00 | 4.00 | 4.50 | % | 0 | 0 | 0.33 | 0.55 | 0.04 | -0.06 | 10/22/2024 1:59:00 PM EST | |||
| 90.00 | 3.50 | 3.90 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.51 | 0.04 | -0.06 | 10/11/2024 | 10/22/2024 1:59:00 PM EST |
| 91.00 | 3.00 | 3.30 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.47 | 0.04 | -0.05 | 10/17/2024 | 10/22/2024 1:59:00 PM EST |
| 92.00 | 2.60 | 2.85 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.43 | 0.04 | -0.05 | 10/14/2024 | 10/22/2024 1:59:00 PM EST |
| 93.00 | 2.20 | 2.45 | % | 0 | 0 | 0.32 | 0.39 | 0.04 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 94.00 | 1.85 | 2.10 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.34 | 0.04 | -0.05 | 10/11/2024 | 10/22/2024 1:59:00 PM EST |
| 95.00 | 1.55 | 1.80 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.31 | 0.04 | -0.04 | 10/17/2024 | 10/22/2024 1:59:00 PM EST |
| 96.00 | 1.30 | 1.50 | % | 0 | 0 | 0.31 | 0.27 | 0.04 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 97.00 | 1.05 | 1.25 | % | 0 | 0 | 0.31 | 0.24 | 0.03 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 98.00 | 0.00 | 1.15 | % | 0 | 0 | 0.31 | 0.20 | 0.03 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 99.00 | 0.70 | 0.85 | % | 0 | 0 | 0.30 | 0.18 | 0.03 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.32 | 0.15 | 0.03 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 101.00 | 0.45 | 0.60 | % | 0 | 0 | 0.30 | 0.13 | 0.02 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 102.00 | 0.00 | 0.60 | % | 0 | 0 | 0.34 | 0.11 | 0.02 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 103.00 | 0.00 | 0.45 | % | 0 | 0 | 0.33 | 0.09 | 0.02 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 105.00 | 0.00 | 0.35 | % | 0 | 0 | 0.34 | 0.06 | 0.01 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 110.00 | 0.00 | 0.65 | % | 0 | 0 | 0.47 | 0.02 | 0.01 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 10/22/2024 1:59:00 PM EST | |||
| 120.00 | 0.00 | 0.45 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 55.00 | 0.00 | 0.60 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 60.00 | 0.00 | 0.70 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 65.00 | 0.00 | 0.80 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 0.43 | -0.07 | 0.01 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 79.00 | 0.70 | 0.90 | % | 0 | 0 | 0.38 | -0.14 | 0.02 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 80.00 | 0.85 | 1.05 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.16 | 0.02 | -0.04 | 10/15/2024 | 10/22/2024 1:59:00 PM EST |
| 81.00 | 1.00 | 1.30 | 0.92 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.18 | 0.02 | -0.05 | 10/17/2024 | 10/22/2024 1:59:00 PM EST |
| 82.00 | 1.20 | 1.50 | % | 0 | 0 | 0.37 | -0.20 | 0.03 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 83.00 | 1.40 | 1.60 | % | 0 | 0 | 0.36 | -0.23 | 0.03 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 84.00 | 1.60 | 1.80 | % | 0 | 0 | 0.35 | -0.26 | 0.03 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 85.00 | 1.90 | 2.10 | 1.55 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.29 | 0.03 | -0.05 | 10/21/2024 | 10/22/2024 1:59:00 PM EST |
| 86.00 | 2.15 | 2.40 | % | 0 | 0 | 0.34 | -0.33 | 0.04 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 87.00 | 2.45 | 2.75 | % | 0 | 0 | 0.34 | -0.37 | 0.04 | -0.06 | 10/22/2024 1:59:00 PM EST | |||
| 88.00 | 2.85 | 3.20 | % | 0 | 0 | 0.34 | -0.41 | 0.04 | -0.06 | 10/22/2024 1:59:00 PM EST | |||
| 89.00 | 3.30 | 3.60 | % | 0 | 0 | 0.33 | -0.45 | 0.04 | -0.06 | 10/22/2024 1:59:00 PM EST | |||
| 90.00 | 3.80 | 4.10 | 3.37 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.49 | 0.04 | -0.06 | 10/21/2024 | 10/22/2024 1:59:00 PM EST |
| 91.00 | 4.30 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.53 | 0.04 | -0.05 | 10/17/2024 | 10/22/2024 1:59:00 PM EST |
| 92.00 | 4.90 | 5.20 | % | 0 | 0 | 0.33 | -0.57 | 0.04 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 93.00 | 5.50 | 5.90 | % | 0 | 0 | 0.32 | -0.61 | 0.04 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 94.00 | 6.00 | 6.50 | % | 0 | 0 | 0.32 | -0.66 | 0.04 | -0.05 | 10/22/2024 1:59:00 PM EST | |||
| 95.00 | 6.80 | 7.20 | % | 0 | 0 | 0.31 | -0.69 | 0.04 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 96.00 | 7.40 | 8.00 | % | 0 | 0 | 0.31 | -0.73 | 0.04 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 97.00 | 8.20 | 9.00 | % | 0 | 0 | 0.31 | -0.76 | 0.03 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 98.00 | 9.10 | 9.60 | % | 0 | 0 | 0.32 | -0.80 | 0.03 | -0.04 | 10/22/2024 1:59:00 PM EST | |||
| 99.00 | 10.00 | 10.50 | % | 0 | 0 | 0.32 | -0.82 | 0.03 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 100.00 | 10.80 | 11.70 | % | 0 | 0 | 0.33 | -0.85 | 0.03 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 101.00 | 11.60 | 12.30 | % | 0 | 0 | 0.33 | -0.87 | 0.02 | -0.03 | 10/22/2024 1:59:00 PM EST | |||
| 102.00 | 12.60 | 13.10 | % | 0 | 0 | 0.37 | -0.89 | 0.02 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 103.00 | 13.50 | 14.10 | % | 0 | 0 | 0.37 | -0.91 | 0.02 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 105.00 | 15.50 | 16.00 | % | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.02 | 10/22/2024 1:59:00 PM EST | |||
| 110.00 | 19.00 | 21.30 | % | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.01 | 10/22/2024 1:59:00 PM EST | |||
| 115.00 | 25.20 | 27.60 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 10/22/2024 1:59:00 PM EST | |||
| 120.00 | 29.80 | 32.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:00 PM EST |