Options Chain for CAPITAL ONE FINL CORP COM (COF) - $181.00 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 98.70 | 102.60 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 85.00 | 93.70 | 97.60 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 90.00 | 88.90 | 92.70 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 95.00 | 83.90 | 87.70 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 100.00 | 79.00 | 82.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 105.00 | 73.80 | 77.40 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 69.00 | 72.70 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 115.00 | 64.00 | 67.70 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 120.00 | 59.00 | 62.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 125.00 | 54.00 | 57.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 130.00 | 49.00 | 52.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 135.00 | 44.10 | 47.80 | 55.00 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 39.00 | 42.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 141.00 | 38.00 | 41.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 142.00 | 37.60 | 40.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 143.00 | 35.90 | 39.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 144.00 | 35.00 | 38.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 145.00 | 33.80 | 37.30 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 146.00 | 33.10 | 36.80 | 20.00 | 0.00 | 0.00% | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 32.00 | 35.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 148.00 | 31.40 | 34.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 149.00 | 30.00 | 33.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 150.00 | 29.50 | 32.40 | 41.15 | 0.00 | 0.00% | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 26.60 | 29.90 | 17.50 | 0.00 | 0.00% | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 24.70 | 27.90 | 31.20 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 21.90 | 25.40 | 28.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 19.60 | 22.20 | 25.35 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 16.80 | 20.30 | 20.72 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.98 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 14.30 | 17.40 | 17.10 | 0.00 | 0.00% | 0 | 13 | 0.62 | 0.96 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 13.00 | 14.10 | 17.02 | 0.00 | 0.00% | 0 | 1,865 | 0.45 | 0.93 | 0.01 | -0.10 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 10.70 | 12.10 | 20.77 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.89 | 0.02 | -0.12 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 8.60 | 9.30 | 18.30 | 0.00 | 0.00% | 0 | 15 | 0.27 | 0.85 | 0.03 | -0.14 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 5.30 | 7.70 | 11.00 | 0.00 | 0.00% | 0 | 34 | 0.23 | 0.79 | 0.04 | -0.15 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 4.10 | 6.10 | 5.00 | -2.04 | -28.98% | 1 | 3 | 0.28 | 0.69 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 3.20 | 4.70 | 4.20 | 0.00 | 0.00% | 0 | 6 | 0.25 | 0.56 | 0.06 | -0.17 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 2.00 | 2.80 | 2.05 | -0.55 | -21.16% | 22 | 14 | 0.28 | 0.42 | 0.06 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 1.15 | 1.45 | 1.40 | -0.41 | -22.66% | 5 | 196 | 0.25 | 0.30 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 0.60 | 0.85 | 0.75 | -0.35 | -31.82% | 1 | 94 | 0.24 | 0.20 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 0.25 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 38 | 0.25 | 0.13 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.29 | 0.08 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.33 | 0.04 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 0.00 | 1.35 | 2.20 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.02 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 1.25 | 0.43 | 0.00 | 0.00% | 0 | 63 | 0.59 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 202.50 | 0.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 300 | 0.60 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 1.20 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 207.50 | 0.00 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 300 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 0.00 | 1.25 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 0.00 | 1.00 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.20 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.00 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.00 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 402 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 0.70 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.70 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.65 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.65 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 0.65 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 580 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 285 | 2.35 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 268 | 2.19 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.60 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.60 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.70 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 0.90 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 0.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 1 | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 17 | 83 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 141.00 | 0.00 | 1.00 | 2.38 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:01 PM EST |
| 142.00 | 0.00 | 1.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 143.00 | 0.00 | 1.25 | 1.49 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 144.00 | 0.00 | 1.20 | 1.70 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 0.00 | 1.20 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 0.00 | 1.00 | 1.87 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 149.00 | 0.00 | 1.20 | 2.33 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 0.00 | 1.00 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 0.00 | 1.00 | 0.33 | 0.00 | 0.00% | 0 | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 0.00 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 14 | 0.57 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 333 | 0.65 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 0.05 | 0.35 | 0.57 | 0.00 | 0.00% | 0 | 30 | 0.42 | -0.02 | 0.01 | -0.06 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 0.05 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.41 | -0.04 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 0.05 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.07 | 0.01 | -0.10 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 0.25 | 0.45 | 0.35 | +0.05 | +16.67% | 1 | 18 | 0.30 | -0.11 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 16 | 0.28 | -0.15 | 0.03 | -0.14 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 0.85 | 1.05 | 1.05 | +0.20 | +23.53% | 3 | 585 | 0.27 | -0.21 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 1.35 | 1.65 | 1.60 | +0.25 | +18.52% | 1 | 69 | 0.26 | -0.31 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 2.15 | 2.65 | 2.50 | 0.00 | 0.00% | 80 | 40 | 0.26 | -0.44 | 0.06 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 3.60 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.26 | -0.58 | 0.06 | -0.17 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 4.30 | 5.70 | 5.57 | +0.37 | +7.12% | 10 | 220 | 0.21 | -0.70 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 5.70 | 7.70 | 7.50 | +0.80 | +11.94% | 4 | 63 | 0.25 | -0.80 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 8.50 | 10.40 | 8.05 | 0.00 | 0.00% | 0 | 36 | 0.37 | -0.87 | 0.03 | -0.09 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 10.90 | 12.80 | 9.99 | 0.00 | 0.00% | 0 | 7 | 0.41 | -0.92 | 0.02 | -0.06 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 13.20 | 15.20 | 6.80 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.96 | 0.01 | -0.04 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 15.10 | 17.80 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 18.00 | 20.30 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 202.50 | 20.40 | 23.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 205.00 | 22.50 | 26.20 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 207.50 | 24.90 | 28.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 210.00 | 27.50 | 31.20 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 32.40 | 36.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 37.50 | 41.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 42.60 | 46.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 47.40 | 51.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 52.70 | 56.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 57.40 | 60.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 62.40 | 66.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 67.50 | 70.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 72.70 | 76.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 77.80 | 81.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 82.40 | 85.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 87.50 | 91.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 92.70 | 95.70 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 97.50 | 101.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 102.60 | 106.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 107.90 | 111.20 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 112.50 | 116.20 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |