Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.06 as of 10/22/2024 2:03:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.35 | 3.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.00 | 2.80 | 3.05 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.50 | 2.31 | 2.72 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.00 | 1.82 | 2.29 | % | 0 | 0 | 2.95 | 0.98 | 0.03 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.50 | 1.29 | 1.69 | 1.80 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.93 | 0.09 | 0.00 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 3.00 | 1.04 | 1.33 | 1.23 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.83 | 0.18 | -0.01 | 10/18/2024 | 10/22/2024 12:59:04 PM EST |
| 3.50 | 0.71 | 0.78 | 0.78 | -0.09 | -10.35% | 3 | 12 | 1.04 | 0.70 | 0.25 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 4.00 | 0.50 | 0.54 | 0.55 | -0.08 | -12.70% | 18 | 134 | 1.08 | 0.56 | 0.28 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 4.50 | 0.32 | 0.55 | 0.36 | -0.11 | -23.41% | 110 | 270 | 1.11 | 0.43 | 0.27 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 5.00 | 0.24 | 0.27 | 0.25 | -0.05 | -16.67% | 144 | 1,262 | 1.14 | 0.33 | 0.25 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 5.50 | 0.14 | 0.19 | 0.18 | -0.04 | -18.19% | 1 | 611 | 1.12 | 0.25 | 0.21 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 6.00 | 0.09 | 0.15 | 0.12 | -0.08 | -40.00% | 10 | 66 | 1.15 | 0.18 | 0.18 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 6.50 | 0.03 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.13 | 0.14 | 0.15 | 0.00 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 7.00 | 0.02 | 0.57 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.70 | 0.09 | 0.11 | 0.00 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 7.50 | 0.05 | 0.22 | 0.25 | +0.14 | +127.28% | 1 | 2 | 1.53 | 0.07 | 0.09 | 0.00 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 8.00 | 0.01 | 0.10 | 0.05 | -0.07 | -58.34% | 3 | 81 | 1.28 | 0.05 | 0.07 | 0.00 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.52 | % | 0 | 0 | 3.64 | -0.02 | 0.03 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.50 | 0.02 | 0.10 | % | 0 | 0 | 1.11 | -0.07 | 0.09 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 3.00 | 0.12 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.17 | 0.18 | -0.01 | 10/14/2024 | 10/22/2024 12:59:04 PM EST |
| 3.50 | 0.28 | 0.33 | 0.32 | +0.03 | +10.35% | 3 | 69 | 1.09 | -0.30 | 0.25 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 4.00 | 0.54 | 0.61 | 0.60 | +0.15 | +33.34% | 1 | 157 | 1.09 | -0.44 | 0.28 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 4.50 | 0.87 | 0.96 | 0.75 | 0.00 | 0.00% | 0 | 6 | 1.14 | -0.57 | 0.27 | -0.01 | 10/16/2024 | 10/22/2024 12:59:04 PM EST |
| 5.00 | 1.26 | 1.34 | 0.97 | 0.00 | 0.00% | 0 | 16 | 1.14 | -0.67 | 0.25 | -0.01 | 10/17/2024 | 10/22/2024 12:59:04 PM EST |
| 5.50 | 1.68 | 1.77 | 1.53 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.75 | 0.21 | -0.01 | 10/16/2024 | 10/22/2024 12:59:04 PM EST |
| 6.00 | 1.70 | 2.22 | % | 0 | 0 | 1.23 | -0.82 | 0.18 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 6.50 | 2.42 | 2.75 | % | 0 | 0 | 1.26 | -0.86 | 0.15 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 7.00 | 2.81 | 3.20 | % | 0 | 0 | 1.58 | -0.91 | 0.11 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 7.50 | 3.55 | 3.85 | % | 0 | 0 | 2.45 | -0.93 | 0.09 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 8.00 | 4.05 | 4.45 | % | 0 | 0 | 2.47 | -0.95 | 0.07 | 0.00 | 10/22/2024 12:59:04 PM EST |