Options Chain for WYNN RESORTS LTD COM (WYNN) - $97.99 as of 10/17/2024 10:21:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.10 | 49.35 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 55.00 | 41.10 | 44.40 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 60.00 | 36.75 | 40.15 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 63.00 | 33.80 | 36.40 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 64.00 | 32.25 | 36.15 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 65.00 | 31.25 | 35.15 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 66.00 | 30.80 | 34.15 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 67.00 | 29.25 | 33.15 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 68.00 | 28.25 | 32.15 | 13.38 | 0.00 | 0.00% | 0 | 10 | 1.63 | 1.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 3:59:59 PM EST |
| 69.00 | 27.25 | 31.15 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 70.00 | 26.25 | 30.15 | 11.45 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 3:59:59 PM EST |
| 71.00 | 25.25 | 29.20 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 72.00 | 24.25 | 28.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 73.00 | 23.25 | 27.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 74.00 | 22.30 | 26.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 75.00 | 21.35 | 25.15 | 29.86 | 0.00 | 0.00% | 0 | 5 | 1.28 | 1.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 76.00 | 20.35 | 24.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 77.00 | 19.30 | 23.15 | 4.78 | 0.00 | 0.00% | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 3:59:59 PM EST |
| 78.00 | 18.35 | 22.15 | 7.08 | 0.00 | 0.00% | 0 | 6 | 1.13 | 1.00 | 0.00 | -0.01 | 9/25/2024 | 10/17/2024 3:59:59 PM EST |
| 79.00 | 18.90 | 21.20 | 6.40 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | -0.01 | 9/24/2024 | 10/17/2024 3:59:59 PM EST |
| 80.00 | 16.35 | 20.10 | 24.83 | 0.00 | 0.00% | 0 | 6 | 0.99 | 1.00 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 81.00 | 15.25 | 18.90 | 18.82 | 0.00 | 0.00% | 0 | 7 | 0.78 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 82.00 | 14.40 | 18.25 | 22.89 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.99 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 83.00 | 14.40 | 16.80 | 17.98 | 0.00 | 0.00% | 0 | 24 | 0.74 | 0.99 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 84.00 | 13.60 | 16.00 | 22.15 | 0.00 | 0.00% | 0 | 27 | 0.66 | 0.98 | 0.01 | -0.02 | 10/4/2024 | 10/17/2024 3:59:59 PM EST |
| 85.00 | 12.75 | 14.30 | 13.34 | -2.26 | -14.49% | 1 | 685 | 0.54 | 0.98 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 86.00 | 10.45 | 14.20 | 15.58 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.97 | 0.01 | -0.03 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 87.00 | 10.75 | 12.10 | 11.05 | -8.65 | -43.91% | 1 | 4 | 0.56 | 0.95 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 88.00 | 10.00 | 11.70 | 18.43 | 0.00 | 0.00% | 0 | 37 | 0.52 | 0.94 | 0.02 | -0.04 | 10/4/2024 | 10/17/2024 3:59:59 PM EST |
| 89.00 | 9.05 | 10.55 | 17.72 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.92 | 0.02 | -0.05 | 10/4/2024 | 10/17/2024 3:59:59 PM EST |
| 90.00 | 8.40 | 8.70 | 8.65 | -3.34 | -27.86% | 7 | 34 | 0.40 | 0.89 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 91.00 | 7.55 | 7.75 | 11.19 | 0.00 | 0.00% | 0 | 80 | 0.33 | 0.87 | 0.03 | -0.06 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 92.00 | 6.65 | 7.10 | % | 0 | 0 | 0.33 | 0.83 | 0.04 | -0.07 | 10/17/2024 3:59:59 PM EST | |||
| 93.00 | 5.85 | 6.50 | 6.00 | -5.06 | -45.75% | 10 | 28 | 0.37 | 0.79 | 0.04 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 94.00 | 5.10 | 6.30 | 6.20 | -3.91 | -38.68% | 9 | 31 | 0.33 | 0.75 | 0.05 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 95.00 | 3.80 | 4.80 | 4.03 | -2.77 | -40.74% | 410 | 22 | 0.29 | 0.70 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 96.00 | 3.75 | 3.95 | 3.93 | -3.67 | -48.29% | 300 | 4 | 0.33 | 0.64 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 97.00 | 3.15 | 3.35 | 4.60 | 0.00 | 0.00% | 0 | 21 | 0.33 | 0.59 | 0.06 | -0.10 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 98.00 | 2.61 | 2.98 | 2.45 | % | 14 | 0 | 0.33 | 0.53 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST | |
| 99.00 | 2.14 | 2.30 | 1.89 | -1.28 | -40.38% | 388 | 22 | 0.33 | 0.47 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 100.00 | 1.74 | 1.95 | 1.80 | -1.40 | -43.75% | 412 | 59 | 0.33 | 0.41 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 101.00 | 1.37 | 1.69 | 2.85 | 0.00 | 0.00% | 0 | 32 | 0.32 | 0.35 | 0.06 | -0.09 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 102.00 | 1.06 | 1.35 | 0.90 | -1.16 | -56.32% | 1 | 9 | 0.32 | 0.29 | 0.05 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 103.00 | 0.84 | 0.96 | 0.68 | -1.13 | -62.44% | 2 | 1,010 | 0.32 | 0.24 | 0.05 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 104.00 | 0.64 | 0.77 | 0.63 | -1.05 | -62.50% | 16 | 64 | 0.32 | 0.20 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 105.00 | 0.49 | 0.74 | 0.53 | -0.86 | -61.88% | 33 | 102 | 0.32 | 0.16 | 0.04 | -0.06 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 106.00 | 0.30 | 0.43 | 1.11 | 0.00 | 0.00% | 0 | 20 | 0.31 | 0.13 | 0.03 | -0.05 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 107.00 | 0.20 | 0.72 | 0.33 | -1.70 | -83.75% | 2 | 22 | 0.36 | 0.10 | 0.03 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 108.00 | 0.19 | 0.25 | 0.15 | -0.47 | -75.81% | 2 | 9 | 0.31 | 0.08 | 0.02 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 109.00 | 0.11 | 1.00 | 1.12 | 0.00 | 0.00% | 0 | 114 | 0.32 | 0.06 | 0.02 | -0.03 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 110.00 | 0.10 | 0.16 | 0.06 | -0.36 | -85.72% | 2 | 532 | 0.33 | 0.05 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 111.00 | 0.04 | 0.43 | 0.15 | -0.09 | -37.50% | 8 | 1,290 | 0.37 | 0.04 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 112.00 | 0.03 | 0.29 | 0.29 | +0.04 | +16.00% | 8 | 16 | 0.36 | 0.03 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 113.00 | 0.02 | 0.30 | 0.32 | -1.00 | -75.76% | 1 | 3 | 0.37 | 0.02 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 114.00 | 0.01 | 0.75 | 0.33 | +0.19 | +135.72% | 8 | 29 | 0.45 | 0.01 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.36 | 0.09 | -0.04 | -30.77% | 8 | 623 | 0.53 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 116.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.66 | 0.01 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 524 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:59 PM EST |
| 135.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 64.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | -0.01 | 9/24/2024 | 10/17/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:59 PM EST |
| 70.00 | 0.01 | 0.25 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.01 | 9/23/2024 | 10/17/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.00 | 0.00 | -0.01 | 10/1/2024 | 10/17/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:59 PM EST |
| 74.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.67 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 75.00 | 0.01 | 0.44 | 0.11 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:59 PM EST |
| 77.00 | 0.01 | 1.29 | 0.71 | 0.00 | 0.00% | 0 | 9 | 0.70 | 0.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:59 PM EST |
| 78.00 | 0.01 | 0.40 | 0.22 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.00 | 0.00 | -0.01 | 9/27/2024 | 10/17/2024 3:59:59 PM EST |
| 79.00 | 0.02 | 1.70 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.75 | 0.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 80.00 | 0.01 | 1.25 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.00 | 0.00 | -0.02 | 10/4/2024 | 10/17/2024 3:59:59 PM EST |
| 81.00 | 0.02 | 0.38 | 0.09 | -0.01 | -10.00% | 8 | 17 | 0.51 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 82.00 | 0.02 | 0.38 | 0.33 | -0.09 | -21.43% | 8 | 241 | 0.50 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 83.00 | 0.03 | 0.17 | 0.08 | -0.27 | -77.15% | 8 | 34 | 0.43 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 84.00 | 0.01 | 0.09 | 0.08 | -0.02 | -20.00% | 9 | 29 | 0.40 | -0.02 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 85.00 | 0.04 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 770 | 0.40 | -0.02 | 0.01 | -0.03 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 86.00 | 0.08 | 0.23 | 0.14 | +0.02 | +16.67% | 8 | 47 | 0.39 | -0.03 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 87.00 | 0.09 | 0.22 | 0.17 | 0.00 | 0.00% | 8 | 25 | 0.37 | -0.05 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 88.00 | 0.17 | 0.21 | 0.23 | 0.00 | 0.00% | 0 | 68 | 0.36 | -0.06 | 0.02 | -0.04 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 89.00 | 0.23 | 0.27 | 0.26 | +0.01 | +4.00% | 3 | 38 | 0.35 | -0.08 | 0.02 | -0.05 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 90.00 | 0.30 | 0.36 | 0.34 | 0.00 | 0.00% | 0 | 67 | 0.34 | -0.11 | 0.03 | -0.06 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 91.00 | 0.21 | 1.45 | 0.45 | +0.02 | +4.66% | 1 | 33 | 0.42 | -0.13 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 92.00 | 0.56 | 0.83 | 0.70 | +0.09 | +14.76% | 16 | 13 | 0.34 | -0.17 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 93.00 | 0.64 | 0.86 | 0.96 | +0.24 | +33.34% | 2 | 427 | 0.34 | -0.21 | 0.04 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 94.00 | 0.80 | 1.24 | 0.97 | 0.00 | 0.00% | 0 | 30 | 0.35 | -0.25 | 0.05 | -0.08 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 95.00 | 1.27 | 1.37 | 1.55 | +0.79 | +103.95% | 2 | 164 | 0.33 | -0.30 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 96.00 | 1.61 | 1.72 | 1.68 | +0.36 | +27.28% | 82 | 2,012 | 0.33 | -0.36 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 97.00 | 2.01 | 2.14 | 2.30 | +1.04 | +82.54% | 3 | 1,014 | 0.33 | -0.41 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 98.00 | 2.44 | 2.66 | 2.92 | +0.84 | +40.39% | 25 | 13 | 0.33 | -0.47 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 99.00 | 2.97 | 3.25 | 3.14 | +0.42 | +15.45% | 3 | 33 | 0.33 | -0.53 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 100.00 | 3.55 | 3.70 | 3.67 | +1.12 | +43.93% | 10 | 105 | 0.33 | -0.59 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 101.00 | 4.20 | 4.35 | 4.46 | +1.36 | +43.88% | 10 | 80 | 0.33 | -0.65 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 102.00 | 4.85 | 5.05 | 5.70 | +2.37 | +71.18% | 54 | 61 | 0.32 | -0.71 | 0.05 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 103.00 | 5.35 | 5.85 | 6.10 | +1.17 | +23.74% | 4 | 33 | 0.33 | -0.76 | 0.05 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 104.00 | 6.30 | 6.65 | 6.85 | +1.85 | +37.00% | 3 | 22 | 0.29 | -0.80 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 105.00 | 5.80 | 7.50 | 5.35 | 0.00 | 0.00% | 0 | 79 | 0.27 | -0.84 | 0.04 | -0.06 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 106.00 | 6.40 | 9.05 | 6.20 | 0.00 | 0.00% | 0 | 19 | 0.25 | -0.87 | 0.03 | -0.05 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 107.00 | 7.80 | 9.55 | 4.00 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.90 | 0.03 | -0.04 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 108.00 | 8.40 | 10.35 | 5.75 | 0.00 | 0.00% | 0 | 7 | 0.41 | -0.92 | 0.02 | -0.04 | 10/7/2024 | 10/17/2024 3:59:59 PM EST |
| 109.00 | 10.60 | 12.25 | 5.20 | 0.00 | 0.00% | 0 | 10 | 0.50 | -0.94 | 0.02 | -0.03 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 110.00 | 11.05 | 13.20 | 11.57 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.95 | 0.02 | -0.02 | 10/3/2024 | 10/17/2024 3:59:59 PM EST |
| 111.00 | 11.10 | 15.00 | % | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 112.00 | 12.05 | 15.95 | % | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 113.00 | 13.05 | 16.95 | % | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 114.00 | 14.05 | 17.90 | % | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 115.00 | 15.10 | 18.90 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 116.00 | 16.05 | 19.95 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 117.00 | 17.05 | 21.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 120.00 | 20.00 | 23.95 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 125.00 | 25.05 | 28.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 130.00 | 30.00 | 33.95 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 135.00 | 35.05 | 38.95 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |