Options Chain for WELLS FARGO CO NEW COM (WFC) - $64.38 as of 10/17/2024 10:19:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.75 | 30.65 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 40.00 | 24.10 | 25.95 | 15.05 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 4:00:03 PM EST |
| 41.00 | 23.10 | 23.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 42.00 | 22.05 | 22.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 43.00 | 21.15 | 21.90 | 12.19 | 0.00 | 0.00% | 0 | 3 | 1.16 | 1.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 4:00:03 PM EST |
| 44.00 | 20.00 | 20.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 45.00 | 19.05 | 19.90 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 9/26/2024 | 10/17/2024 4:00:03 PM EST |
| 46.00 | 18.10 | 18.95 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 47.00 | 17.10 | 17.85 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 48.00 | 16.10 | 17.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 49.00 | 15.10 | 16.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 50.00 | 12.40 | 15.70 | 10.20 | 0.00 | 0.00% | 0 | 106 | 0.77 | 1.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 51.00 | 13.25 | 13.85 | 4.73 | 0.00 | 0.00% | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 4:00:03 PM EST |
| 52.00 | 10.65 | 13.75 | 5.35 | 0.00 | 0.00% | 0 | 42 | 0.67 | 1.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 4:00:03 PM EST |
| 53.00 | 11.35 | 11.75 | 10.10 | 0.00 | 0.00% | 0 | 117 | 0.58 | 1.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:03 PM EST |
| 54.00 | 10.40 | 10.80 | 7.50 | 0.00 | 0.00% | 0 | 144 | 0.53 | 0.99 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 55.00 | 7.65 | 9.65 | 7.95 | 0.00 | 0.00% | 0 | 120 | 0.49 | 0.99 | 0.01 | -0.01 | 10/15/2024 | 10/17/2024 4:00:03 PM EST |
| 56.00 | 6.65 | 8.85 | 5.65 | 0.00 | 0.00% | 0 | 2,368 | 0.47 | 0.98 | 0.01 | -0.02 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 57.00 | 5.60 | 7.80 | 7.77 | +0.79 | +11.32% | 9 | 486 | 0.43 | 0.97 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 58.00 | 4.65 | 6.80 | 6.05 | 0.00 | 0.00% | 0 | 241 | 0.40 | 0.95 | 0.02 | -0.02 | 10/16/2024 | 10/17/2024 4:00:03 PM EST |
| 59.00 | 4.45 | 6.20 | 5.80 | +1.90 | +48.72% | 17 | 252 | 0.35 | 0.92 | 0.03 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 60.00 | 4.60 | 4.80 | 4.83 | +0.65 | +15.55% | 127 | 1,868 | 0.24 | 0.89 | 0.05 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 61.00 | 3.25 | 5.35 | 3.90 | +0.62 | +18.91% | 44 | 307 | 0.41 | 0.85 | 0.06 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 62.00 | 0.82 | 3.05 | 2.96 | +0.61 | +25.96% | 119 | 365 | 0.14 | 0.79 | 0.09 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 63.00 | 2.02 | 2.16 | 2.04 | +0.28 | +15.91% | 156 | 557 | 0.22 | 0.70 | 0.11 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 64.00 | 1.37 | 1.45 | 1.37 | +0.27 | +24.55% | 1,501 | 1,142 | 0.21 | 0.59 | 0.14 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 65.00 | 0.85 | 0.91 | 0.93 | +0.23 | +32.86% | 866 | 662 | 0.21 | 0.45 | 0.15 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 66.00 | 0.49 | 0.54 | 0.56 | +0.16 | +40.00% | 76 | 425 | 0.20 | 0.30 | 0.13 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 67.00 | 0.27 | 0.30 | 0.39 | +0.14 | +56.00% | 12 | 21 | 0.21 | 0.19 | 0.10 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 68.00 | 0.14 | 0.17 | 0.19 | +0.10 | +111.12% | 8 | 83 | 0.21 | 0.11 | 0.07 | -0.02 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 69.00 | 0.07 | 0.10 | 0.10 | +0.03 | +42.86% | 6 | 15 | 0.22 | 0.06 | 0.04 | -0.01 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 70.00 | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 14 | 41 | 0.23 | 0.03 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 71.00 | 0.02 | 0.04 | % | 0 | 0 | 0.24 | 0.02 | 0.01 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 72.00 | 0.01 | 0.03 | % | 0 | 0 | 0.25 | 0.01 | 0.01 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 73.00 | 0.01 | 0.02 | % | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 74.00 | 0.00 | 0.22 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 76.00 | 0.00 | 1.27 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 9/18/2024 | 10/17/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 4:00:03 PM EST |
| 41.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 43.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.41 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 46.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 47.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 48.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.21 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:03 PM EST |
| 49.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 9,055 | 1.15 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 164 | 1.08 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 4:00:03 PM EST |
| 51.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 5,047 | 0.53 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:03 PM EST |
| 52.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 5,175 | 0.46 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 53.00 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 77 | 0.46 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:03 PM EST |
| 54.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 413 | 0.41 | -0.01 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:03 PM EST |
| 55.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 858 | 0.39 | -0.01 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 56.00 | 0.04 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 41 | 0.37 | -0.02 | 0.01 | -0.02 | 10/15/2024 | 10/17/2024 4:00:03 PM EST |
| 57.00 | 0.05 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 1,194 | 0.34 | -0.03 | 0.02 | -0.02 | 10/16/2024 | 10/17/2024 4:00:03 PM EST |
| 58.00 | 0.07 | 0.09 | 0.08 | -0.05 | -38.47% | 8 | 227 | 0.32 | -0.05 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 59.00 | 0.09 | 0.12 | 0.12 | -0.02 | -14.29% | 100 | 12,477 | 0.29 | -0.08 | 0.03 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 60.00 | 0.15 | 0.16 | 0.16 | -0.07 | -30.44% | 60 | 3,452 | 0.28 | -0.11 | 0.05 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 61.00 | 0.22 | 0.24 | 0.22 | -0.14 | -38.89% | 18 | 704 | 0.26 | -0.15 | 0.06 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 62.00 | 0.33 | 0.36 | 0.36 | -0.19 | -34.55% | 64 | 2,736 | 0.24 | -0.21 | 0.09 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 63.00 | 0.52 | 0.56 | 0.55 | -0.32 | -36.79% | 102 | 309 | 0.22 | -0.30 | 0.11 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 64.00 | 0.84 | 0.89 | 0.89 | -0.35 | -28.23% | 455 | 172 | 0.22 | -0.41 | 0.14 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 65.00 | 1.31 | 1.39 | 1.37 | -0.48 | -25.95% | 541 | 162 | 0.21 | -0.55 | 0.15 | -0.04 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 66.00 | 1.91 | 2.22 | 1.94 | -0.55 | -22.09% | 272 | 153 | 0.23 | -0.70 | 0.13 | -0.03 | 10/17/2024 | 10/17/2024 4:00:03 PM EST |
| 67.00 | 2.14 | 4.70 | % | 0 | 0 | 0.51 | -0.81 | 0.10 | -0.03 | 10/17/2024 4:00:03 PM EST | |||
| 68.00 | 1.93 | 5.10 | % | 0 | 0 | 0.47 | -0.89 | 0.07 | -0.02 | 10/17/2024 4:00:03 PM EST | |||
| 69.00 | 2.55 | 6.05 | % | 0 | 0 | 0.67 | -0.94 | 0.04 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 70.00 | 3.50 | 7.55 | % | 0 | 0 | 0.79 | -0.97 | 0.03 | -0.01 | 10/17/2024 4:00:03 PM EST | |||
| 71.00 | 4.55 | 8.50 | % | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 72.00 | 5.50 | 9.50 | % | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 73.00 | 6.50 | 10.45 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 74.00 | 7.55 | 11.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 75.00 | 8.50 | 12.55 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST | |||
| 76.00 | 9.55 | 13.55 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:03 PM EST |