Options Chain for ULTA BEAUTY INC COM (ULTA) - $371.72 as of 10/17/2024 10:13:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 149.00 | 156.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 230.00 | 138.00 | 146.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 240.00 | 128.10 | 136.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 250.00 | 118.90 | 126.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 255.00 | 113.50 | 121.70 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 260.00 | 108.60 | 116.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 265.00 | 103.30 | 111.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 270.00 | 98.00 | 106.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 275.00 | 93.40 | 101.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 280.00 | 88.90 | 96.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 285.00 | 84.00 | 91.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:56 PM EST | |||
| 290.00 | 78.50 | 86.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:56 PM EST | |||
| 295.00 | 75.10 | 81.60 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:56 PM EST | |||
| 300.00 | 70.20 | 76.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:56 PM EST | |||
| 305.00 | 65.20 | 71.70 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.06 | 10/17/2024 3:59:56 PM EST | |||
| 310.00 | 60.20 | 67.00 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 10/17/2024 3:59:56 PM EST | |||
| 315.00 | 55.30 | 61.80 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.08 | 10/17/2024 3:59:56 PM EST | |||
| 320.00 | 50.40 | 56.90 | % | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.10 | 10/17/2024 3:59:56 PM EST | |||
| 325.00 | 45.50 | 52.20 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.12 | 10/17/2024 3:59:56 PM EST | |||
| 330.00 | 40.60 | 47.30 | % | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.14 | 10/17/2024 3:59:56 PM EST | |||
| 335.00 | 36.20 | 41.50 | 29.30 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.93 | 0.00 | -0.17 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 340.00 | 31.30 | 37.00 | % | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.20 | 10/17/2024 3:59:56 PM EST | |||
| 345.00 | 27.70 | 30.60 | 21.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.87 | 0.01 | -0.23 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 347.50 | 25.50 | 27.80 | % | 0 | 0 | 0.30 | 0.85 | 0.01 | -0.24 | 10/17/2024 3:59:56 PM EST | |||
| 350.00 | 22.80 | 25.60 | 19.50 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.83 | 0.01 | -0.25 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 352.50 | 20.90 | 23.30 | % | 0 | 0 | 0.28 | 0.80 | 0.01 | -0.27 | 10/17/2024 3:59:56 PM EST | |||
| 355.00 | 20.30 | 21.40 | 18.20 | -4.30 | -19.12% | 5 | 23 | 0.32 | 0.78 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 357.50 | 18.30 | 19.40 | 20.55 | -0.05 | -0.25% | 5 | 88 | 0.31 | 0.75 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 360.00 | 16.70 | 17.60 | 17.50 | +4.87 | +38.56% | 5 | 69 | 0.32 | 0.71 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 362.50 | 12.00 | 15.90 | 10.80 | 0.00 | 0.00% | 0 | 9 | 0.32 | 0.68 | 0.01 | -0.32 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 365.00 | 12.20 | 14.20 | 14.90 | +2.30 | +18.26% | 4 | 19 | 0.30 | 0.64 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 367.50 | 11.50 | 12.70 | 11.40 | +5.41 | +90.32% | 8 | 18 | 0.30 | 0.60 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 370.00 | 8.80 | 11.20 | 11.75 | -0.25 | -2.09% | 23 | 82 | 0.28 | 0.56 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 372.50 | 7.90 | 9.90 | 12.31 | +1.71 | +16.14% | 9 | 11 | 0.29 | 0.52 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 375.00 | 7.50 | 8.70 | 8.20 | -1.43 | -14.85% | 30 | 92 | 0.30 | 0.47 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 377.50 | 5.20 | 7.60 | 8.30 | -0.13 | -1.55% | 5 | 8 | 0.31 | 0.43 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 380.00 | 3.50 | 6.60 | 6.87 | -0.53 | -7.17% | 180 | 168 | 0.31 | 0.39 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 382.50 | 5.20 | 5.70 | 4.80 | -1.55 | -24.41% | 4 | 7 | 0.31 | 0.35 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 385.00 | 4.40 | 4.80 | 5.00 | -0.52 | -9.42% | 10 | 33 | 0.31 | 0.31 | 0.02 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 387.50 | 3.70 | 4.10 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.28 | 0.02 | -0.29 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 390.00 | 2.45 | 3.50 | 4.00 | -0.45 | -10.12% | 20 | 90 | 0.30 | 0.24 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 392.50 | 2.30 | 2.95 | 2.85 | +1.95 | +216.67% | 21 | 86 | 0.30 | 0.21 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 395.00 | 1.95 | 2.45 | 2.25 | +0.65 | +40.63% | 14 | 108 | 0.30 | 0.18 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 400.00 | 1.40 | 1.75 | 1.85 | -0.30 | -13.96% | 88 | 143 | 0.31 | 0.14 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 405.00 | 0.15 | 1.25 | 1.41 | +0.76 | +116.93% | 1 | 83 | 0.31 | 0.10 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 410.00 | 0.65 | 0.95 | 1.00 | -0.12 | -10.72% | 4 | 137 | 0.32 | 0.07 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 415.00 | 0.00 | 0.75 | 0.68 | +0.33 | +94.29% | 2 | 63 | 0.33 | 0.05 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 420.00 | 0.20 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 83 | 0.33 | 0.04 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 425.00 | 0.10 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 24 | 0.38 | 0.02 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 430.00 | 0.05 | 0.50 | 1.03 | 0.00 | 0.00% | 0 | 13 | 0.34 | 0.02 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 435.00 | 0.05 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.01 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 440.00 | 0.00 | 2.65 | 0.78 | 0.00 | 0.00% | 0 | 26 | 0.65 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 445.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 195 | 0.49 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 450.00 | 0.00 | 1.50 | 0.32 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:56 PM EST |
| 455.00 | 0.00 | 2.40 | 1.45 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:56 PM EST |
| 460.00 | 0.00 | 0.90 | 0.84 | 0.00 | 0.00% | 0 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:56 PM EST |
| 465.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:56 PM EST |
| 470.00 | 0.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:56 PM EST |
| 475.00 | 0.00 | 0.40 | 0.05 | -1.17 | -95.91% | 3 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 480.00 | 0.00 | 1.65 | 0.42 | +0.27 | +180.00% | 1 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 485.00 | 0.00 | 2.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 490.00 | 0.00 | 0.45 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 495.00 | 0.00 | 2.60 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 500.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:56 PM EST |
| 510.00 | 0.00 | 2.60 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 520.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:56 PM EST |
| 250.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:56 PM EST |
| 255.00 | 0.00 | 1.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 260.00 | 0.00 | 1.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 265.00 | 0.00 | 1.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.05 | 10/17/2024 3:59:56 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.54 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.05 | 10/7/2024 | 10/17/2024 3:59:56 PM EST |
| 295.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 300.00 | 0.00 | 0.50 | 0.22 | -0.08 | -26.67% | 5 | 55 | 0.59 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 305.00 | 0.05 | 0.65 | 0.36 | 0.00 | 0.00% | 0 | 47 | 0.49 | -0.01 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 310.00 | 0.05 | 0.45 | 0.05 | -0.29 | -85.30% | 1 | 78 | 0.44 | -0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 315.00 | 0.10 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 57 | 0.39 | -0.02 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 320.00 | 0.10 | 0.60 | 0.45 | -0.04 | -8.17% | 12 | 746 | 0.40 | -0.03 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 325.00 | 0.15 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 52 | 0.36 | -0.04 | 0.00 | -0.12 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 330.00 | 0.40 | 0.60 | 0.55 | -0.25 | -31.25% | 18 | 88 | 0.36 | -0.05 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 335.00 | 0.65 | 0.85 | 0.77 | -0.98 | -56.00% | 12 | 98 | 0.35 | -0.07 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 340.00 | 0.95 | 2.00 | 1.08 | -0.17 | -13.60% | 7 | 102 | 0.34 | -0.10 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 345.00 | 1.40 | 1.70 | 1.65 | -0.15 | -8.34% | 4 | 99 | 0.34 | -0.13 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 347.50 | 1.75 | 3.60 | 5.10 | 0.00 | 0.00% | 0 | 120 | 0.33 | -0.15 | 0.01 | -0.24 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 350.00 | 2.10 | 2.40 | 2.35 | -0.10 | -4.09% | 5 | 107 | 0.33 | -0.17 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 352.50 | 2.55 | 3.30 | 2.56 | -1.94 | -43.12% | 1 | 19 | 0.33 | -0.20 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 355.00 | 3.00 | 3.70 | 3.23 | -0.24 | -6.92% | 5 | 58 | 0.32 | -0.22 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 357.50 | 3.60 | 4.50 | 3.78 | -2.42 | -39.04% | 4 | 16 | 0.32 | -0.25 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 360.00 | 4.40 | 4.90 | 4.27 | -0.48 | -10.11% | 3 | 62 | 0.32 | -0.29 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 362.50 | 4.20 | 5.60 | 5.70 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.32 | 0.01 | -0.32 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 365.00 | 6.00 | 6.50 | 6.50 | -0.10 | -1.52% | 27 | 179 | 0.33 | -0.36 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 367.50 | 7.00 | 7.50 | 6.78 | -1.60 | -19.10% | 2 | 2 | 0.32 | -0.40 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 370.00 | 5.70 | 8.60 | 10.25 | +2.92 | +39.84% | 29 | 70 | 0.32 | -0.44 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 372.50 | 9.20 | 9.90 | 13.32 | +4.96 | +59.33% | 24 | 6 | 0.32 | -0.48 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 375.00 | 10.50 | 11.30 | 11.09 | +0.91 | +8.94% | 4 | 44 | 0.32 | -0.53 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 377.50 | 11.90 | 13.30 | 11.90 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.57 | 0.02 | -0.33 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 380.00 | 13.40 | 15.10 | 13.69 | 0.00 | 0.00% | 0 | 30 | 0.34 | -0.61 | 0.02 | -0.33 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 382.50 | 13.70 | 17.20 | % | 0 | 0 | 0.32 | -0.65 | 0.02 | -0.32 | 10/17/2024 3:59:56 PM EST | |||
| 385.00 | 16.50 | 17.90 | 28.15 | 0.00 | 0.00% | 0 | 46 | 0.32 | -0.69 | 0.02 | -0.30 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 387.50 | 18.40 | 19.50 | % | 0 | 0 | 0.32 | -0.72 | 0.02 | -0.29 | 10/17/2024 3:59:56 PM EST | |||
| 390.00 | 20.10 | 22.00 | 26.43 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.76 | 0.01 | -0.27 | 10/9/2024 | 10/17/2024 3:59:56 PM EST |
| 392.50 | 22.10 | 24.30 | % | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.25 | 10/17/2024 3:59:56 PM EST | |||
| 395.00 | 24.00 | 25.70 | 30.75 | 0.00 | 0.00% | 0 | 14 | 0.31 | -0.82 | 0.01 | -0.23 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 400.00 | 28.50 | 31.30 | 29.95 | -11.46 | -27.68% | 1 | 6 | 0.35 | -0.86 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 405.00 | 30.70 | 35.40 | 37.82 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.90 | 0.01 | -0.16 | 10/3/2024 | 10/17/2024 3:59:56 PM EST |
| 410.00 | 35.00 | 41.60 | 32.60 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.93 | 0.01 | -0.13 | 10/1/2024 | 10/17/2024 3:59:56 PM EST |
| 415.00 | 39.20 | 45.70 | 35.10 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.95 | 0.00 | -0.10 | 10/4/2024 | 10/17/2024 3:59:56 PM EST |
| 420.00 | 44.30 | 50.70 | 57.80 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.96 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 425.00 | 48.90 | 55.60 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:56 PM EST | |||
| 430.00 | 53.90 | 60.70 | 53.20 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 10/2/2024 | 10/17/2024 3:59:56 PM EST |
| 435.00 | 58.90 | 65.70 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:56 PM EST | |||
| 440.00 | 63.90 | 70.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 445.00 | 68.90 | 75.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 450.00 | 73.90 | 80.70 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 455.00 | 78.90 | 85.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 460.00 | 83.90 | 90.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 465.00 | 88.90 | 95.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 470.00 | 94.20 | 100.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 475.00 | 98.90 | 105.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 480.00 | 104.60 | 110.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 485.00 | 109.10 | 115.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 490.00 | 113.90 | 120.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 495.00 | 118.90 | 125.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 500.00 | 124.00 | 130.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 510.00 | 133.90 | 140.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 520.00 | 143.90 | 150.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST |