Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $73.33 as of 10/17/2024 10:12:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.85 | 45.50 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 35.00 | 36.90 | 40.55 | 25.01 | 0.00 | 0.00% | 0 | 5 | 3.23 | 1.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 4:00:01 PM EST |
| 37.00 | 35.15 | 38.55 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 38.00 | 33.85 | 37.55 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 39.00 | 33.95 | 36.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 40.00 | 32.55 | 35.30 | 19.40 | 0.00 | 0.00% | 0 | 20 | 2.68 | 1.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
| 41.00 | 31.50 | 34.30 | 18.67 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 4:00:01 PM EST |
| 42.00 | 30.55 | 33.25 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 43.00 | 29.70 | 32.20 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 44.00 | 28.55 | 31.50 | 29.03 | 0.00 | 0.00% | 0 | 5 | 2.42 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 45.00 | 27.60 | 30.35 | 24.77 | 0.00 | 0.00% | 0 | 4 | 2.30 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 46.00 | 26.85 | 29.25 | 13.78 | 0.00 | 0.00% | 0 | 3 | 2.16 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 4:00:01 PM EST |
| 47.00 | 25.50 | 28.15 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 48.00 | 24.35 | 27.30 | 11.60 | 0.00 | 0.00% | 0 | 12 | 2.07 | 1.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
| 49.00 | 24.20 | 25.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 50.00 | 22.20 | 23.60 | 20.37 | 0.00 | 0.00% | 0 | 29 | 1.24 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 51.00 | 22.35 | 23.10 | 9.65 | 0.00 | 0.00% | 0 | 8 | 1.67 | 1.00 | 0.00 | -0.01 | 9/27/2024 | 10/17/2024 4:00:01 PM EST |
| 52.00 | 21.40 | 21.70 | 9.80 | 0.00 | 0.00% | 0 | 106 | 1.32 | 1.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
| 53.00 | 20.35 | 20.80 | 18.90 | 0.00 | 0.00% | 0 | 22 | 1.43 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 54.00 | 18.90 | 20.70 | 17.35 | 0.00 | 0.00% | 0 | 34 | 0.93 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 55.00 | 17.80 | 18.75 | 16.67 | 0.00 | 0.00% | 0 | 98 | 1.19 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 56.00 | 16.35 | 17.85 | 15.30 | 0.00 | 0.00% | 0 | 66 | 1.14 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 57.00 | 15.40 | 17.00 | 15.17 | 0.00 | 0.00% | 0 | 51 | 1.17 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 58.00 | 14.40 | 15.80 | 13.75 | 0.00 | 0.00% | 0 | 64 | 1.18 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 59.00 | 13.10 | 16.30 | 14.45 | +1.88 | +14.96% | 1 | 135 | 0.93 | 0.99 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 60.00 | 12.30 | 14.80 | 14.31 | +0.81 | +6.00% | 5 | 206 | 0.66 | 0.99 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 61.00 | 12.25 | 13.45 | 8.80 | 0.00 | 0.00% | 0 | 82 | 0.88 | 0.98 | 0.01 | -0.02 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 62.00 | 10.65 | 12.40 | 12.39 | +2.83 | +29.61% | 1 | 21 | 0.85 | 0.97 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 63.00 | 10.50 | 12.75 | 8.75 | 0.00 | 0.00% | 0 | 24 | 1.11 | 0.96 | 0.01 | -0.03 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 64.00 | 9.00 | 10.20 | 10.15 | +1.70 | +20.12% | 5 | 68 | 0.35 | 0.95 | 0.02 | -0.03 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 65.00 | 8.70 | 8.90 | 9.43 | +0.71 | +8.15% | 13 | 73 | 0.46 | 0.92 | 0.02 | -0.04 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 66.00 | 7.80 | 8.90 | 8.41 | +0.36 | +4.48% | 5 | 88 | 0.47 | 0.90 | 0.03 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 67.00 | 6.80 | 7.10 | 7.99 | +1.39 | +21.07% | 10 | 79 | 0.42 | 0.86 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 68.00 | 5.50 | 6.25 | 6.95 | +0.75 | +12.10% | 7 | 72 | 0.57 | 0.83 | 0.04 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 69.00 | 5.10 | 5.70 | 5.50 | +0.50 | +10.00% | 7 | 39 | 0.45 | 0.78 | 0.05 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 70.00 | 4.55 | 5.05 | 4.95 | +0.65 | +15.12% | 76 | 91 | 0.43 | 0.73 | 0.05 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 71.00 | 2.98 | 4.00 | 4.50 | +1.25 | +38.47% | 147 | 459 | 0.43 | 0.67 | 0.06 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 72.00 | 3.25 | 3.40 | 3.67 | +0.57 | +18.39% | 100 | 60 | 0.42 | 0.61 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 73.00 | 2.69 | 2.82 | 2.77 | +0.07 | +2.60% | 56 | 99 | 0.42 | 0.55 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 74.00 | 2.18 | 2.30 | 2.27 | % | 62 | 0 | 0.41 | 0.49 | 0.07 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 75.00 | 1.62 | 1.87 | 1.83 | -0.08 | -4.19% | 255 | 145 | 0.42 | 0.42 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 76.00 | 1.29 | 1.58 | 1.65 | % | 36 | 0 | 0.40 | 0.36 | 0.06 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 77.00 | 1.02 | 1.33 | 1.16 | % | 104 | 0 | 0.42 | 0.30 | 0.06 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 78.00 | 0.82 | 0.88 | 1.04 | % | 12 | 0 | 0.40 | 0.25 | 0.05 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 79.00 | 0.61 | 0.67 | 0.80 | % | 6 | 0 | 0.40 | 0.20 | 0.05 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 80.00 | 0.39 | 0.52 | 0.62 | +0.22 | +55.00% | 76 | 146 | 0.39 | 0.16 | 0.04 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 81.00 | 0.33 | 0.41 | 0.49 | % | 13 | 0 | 0.40 | 0.12 | 0.03 | -0.04 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 82.00 | 0.23 | 0.31 | 0.37 | % | 9 | 0 | 0.40 | 0.09 | 0.03 | -0.03 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 83.00 | 0.16 | 0.24 | 0.25 | % | 707 | 0 | 0.40 | 0.07 | 0.02 | -0.03 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 84.00 | 0.13 | 0.20 | 0.15 | % | 4 | 0 | 0.42 | 0.05 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 85.00 | 0.08 | 0.48 | 0.15 | % | 1 | 0 | 0.48 | 0.04 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 86.00 | 0.04 | 0.61 | % | 0 | 0 | 0.51 | 0.03 | 0.01 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 87.00 | 0.03 | 0.85 | % | 0 | 0 | 0.57 | 0.02 | 0.01 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 88.00 | 0.02 | 0.10 | % | 0 | 0 | 0.43 | 0.01 | 0.01 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 89.00 | 0.00 | 0.97 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 90.00 | 0.01 | 0.04 | 0.07 | % | 6 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 91.00 | 0.00 | 1.24 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 92.00 | 0.00 | 1.00 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 93.00 | 0.00 | 0.98 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 94.00 | 0.00 | 0.73 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 96.00 | 0.00 | 1.00 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 97.00 | 0.00 | 1.00 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 98.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 99.00 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 101.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 102.00 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 103.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.84 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.26 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.02 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.92 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.91 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.07 | 0.14 | 0.00 | 0.00% | 0 | 4 | 2.36 | 0.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.68 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 41.00 | 0.00 | 1.26 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
| 42.00 | 0.00 | 0.96 | 0.08 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 4:00:01 PM EST |
| 43.00 | 0.00 | 0.46 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.68 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 44.00 | 0.00 | 0.61 | 0.13 | 0.00 | 0.00% | 0 | 20 | 1.72 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.47 | 0.07 | 0.00 | 0.00% | 0 | 136 | 1.57 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 46.00 | 0.00 | 0.77 | 0.26 | 0.00 | 0.00% | 0 | 176 | 1.69 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 47.00 | 0.00 | 1.10 | 0.11 | 0.00 | 0.00% | 0 | 34 | 1.79 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
| 48.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.22 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 49.00 | 0.00 | 0.25 | 0.03 | +0.01 | +50.00% | 100 | 173 | 1.17 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 50.00 | 0.01 | 0.07 | 0.07 | +0.01 | +16.67% | 51 | 170 | 0.81 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 51.00 | 0.00 | 0.47 | 0.04 | 0.00 | 0.00% | 0 | 166 | 1.23 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 52.00 | 0.00 | 0.48 | 0.03 | 0.00 | 0.00% | 0 | 91 | 1.18 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 53.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.00 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 54.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 5 | 110 | 0.67 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 55.00 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 72 | 267 | 0.61 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 56.00 | 0.02 | 0.24 | 0.04 | 0.00 | 0.00% | 49 | 182 | 0.70 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 57.00 | 0.01 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 149 | 0.67 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 58.00 | 0.03 | 0.25 | 0.05 | -0.03 | -37.50% | 13 | 137 | 0.64 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 59.00 | 0.02 | 0.28 | 0.06 | -0.02 | -25.00% | 4 | 105 | 0.60 | -0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 60.00 | 0.07 | 0.09 | 0.09 | -0.03 | -25.00% | 985 | 20,895 | 0.53 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 61.00 | 0.09 | 0.25 | 0.09 | -0.04 | -30.77% | 5 | 76 | 0.56 | -0.02 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 62.00 | 0.08 | 0.25 | 0.10 | -0.06 | -37.50% | 36 | 154 | 0.52 | -0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 63.00 | 0.07 | 0.15 | 0.15 | -0.11 | -42.31% | 4 | 135 | 0.44 | -0.04 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 64.00 | 0.17 | 0.22 | 0.28 | -0.07 | -20.00% | 1 | 70 | 0.46 | -0.05 | 0.02 | -0.03 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 65.00 | 0.24 | 0.29 | 0.26 | -0.19 | -42.23% | 153 | 424 | 0.45 | -0.08 | 0.02 | -0.04 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 66.00 | 0.33 | 0.43 | 0.31 | -0.29 | -48.34% | 47 | 130 | 0.46 | -0.10 | 0.03 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 67.00 | 0.45 | 0.55 | 0.41 | -0.23 | -35.94% | 366 | 87 | 0.45 | -0.14 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 68.00 | 0.62 | 0.89 | 0.61 | -0.39 | -39.00% | 145 | 290 | 0.45 | -0.17 | 0.04 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 69.00 | 0.83 | 0.89 | 0.75 | -0.47 | -38.53% | 194 | 291 | 0.43 | -0.22 | 0.05 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 70.00 | 1.01 | 1.21 | 1.13 | -0.54 | -32.34% | 962 | 292 | 0.43 | -0.27 | 0.05 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 71.00 | 1.38 | 1.46 | 1.38 | -0.57 | -29.24% | 308 | 184 | 0.42 | -0.33 | 0.06 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 72.00 | 1.77 | 1.90 | 1.75 | -0.77 | -30.56% | 267 | 225 | 0.42 | -0.39 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 73.00 | 2.11 | 2.25 | 2.17 | -0.68 | -23.86% | 432 | 87 | 0.41 | -0.45 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 74.00 | 2.52 | 2.82 | 2.57 | % | 228 | 0 | 0.42 | -0.51 | 0.07 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 75.00 | 3.20 | 3.30 | 3.27 | -1.03 | -23.96% | 429 | 170 | 0.41 | -0.58 | 0.06 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 76.00 | 3.75 | 4.70 | 3.50 | % | 2 | 0 | 0.46 | -0.64 | 0.06 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 77.00 | 4.50 | 4.65 | 4.40 | % | 7 | 0 | 0.40 | -0.70 | 0.06 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 78.00 | 5.25 | 5.85 | % | 0 | 0 | 0.43 | -0.75 | 0.05 | -0.07 | 10/17/2024 4:00:01 PM EST | |||
| 79.00 | 6.05 | 6.25 | % | 0 | 0 | 0.39 | -0.80 | 0.05 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 80.00 | 6.70 | 8.10 | 7.00 | -0.30 | -4.11% | 4 | 40 | 0.36 | -0.84 | 0.04 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 81.00 | 7.75 | 9.00 | % | 0 | 0 | 0.55 | -0.88 | 0.03 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 82.00 | 7.50 | 10.65 | % | 0 | 0 | 0.48 | -0.91 | 0.03 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 83.00 | 8.65 | 10.85 | % | 0 | 0 | 0.75 | -0.93 | 0.02 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 84.00 | 8.60 | 12.30 | % | 0 | 0 | 0.89 | -0.95 | 0.02 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 85.00 | 9.70 | 13.25 | % | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 86.00 | 10.50 | 14.65 | % | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 87.00 | 12.05 | 14.95 | % | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 88.00 | 14.10 | 16.00 | % | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 89.00 | 15.15 | 16.95 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 90.00 | 16.20 | 18.00 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 91.00 | 17.30 | 19.05 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 92.00 | 18.10 | 20.05 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 93.00 | 19.35 | 20.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 94.00 | 20.00 | 21.75 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 95.00 | 21.30 | 22.85 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 96.00 | 22.40 | 23.95 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 97.00 | 23.25 | 24.75 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 98.00 | 24.30 | 25.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 99.00 | 23.85 | 26.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 100.00 | 24.70 | 27.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 101.00 | 25.90 | 28.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 102.00 | 26.70 | 30.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 103.00 | 27.90 | 31.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 104.00 | 28.85 | 31.75 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 105.00 | 30.10 | 33.05 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |