Options Chain for SONY GROUP CORP SPONSORED ADR (SONY) - $18.51 as of 10/17/2024 10:00:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.00 | 11.40 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 10.00 | 7.00 | 10.40 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 11.00 | 6.00 | 9.30 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 12.00 | 6.40 | 7.60 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 13.00 | 3.90 | 6.80 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 14.00 | 4.40 | 6.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 15.00 | 3.30 | 5.20 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 15.80 | 2.50 | 4.60 | % | 0 | 0 | 2.20 | 1.00 | 0.01 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.00 | 2.25 | 4.40 | % | 0 | 10 | 2.13 | 1.00 | 0.01 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.20 | 1.15 | 4.00 | % | 0 | 0 | 1.91 | 0.99 | 0.02 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.40 | 0.85 | 3.10 | % | 0 | 5 | 1.13 | 0.98 | 0.04 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.60 | 1.70 | 2.60 | % | 0 | 0 | 1.00 | 0.97 | 0.06 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.80 | 1.70 | 3.30 | % | 0 | 0 | 1.63 | 0.96 | 0.08 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.00 | 0.55 | 3.00 | % | 0 | 0 | 1.49 | 0.94 | 0.11 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.20 | 1.10 | 3.10 | % | 0 | 0 | 1.64 | 0.91 | 0.15 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.40 | 1.10 | 2.60 | % | 0 | 0 | 1.43 | 0.87 | 0.19 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.60 | 0.80 | 1.55 | % | 0 | 0 | 0.79 | 0.83 | 0.24 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.80 | 0.60 | 0.95 | % | 0 | 0 | 0.52 | 0.77 | 0.28 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 18.00 | 0.30 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.28 | 0.71 | 0.32 | -0.01 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 18.20 | 0.55 | 0.65 | % | 0 | 0 | 0.27 | 0.64 | 0.35 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 18.40 | 0.40 | 0.50 | 0.45 | -0.15 | -25.00% | 3 | 52 | 0.24 | 0.57 | 0.37 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 18.60 | 0.30 | 0.40 | 0.45 | -0.03 | -6.25% | 4 | 44 | 0.25 | 0.50 | 0.37 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 18.80 | 0.20 | 0.30 | 0.28 | -0.12 | -30.00% | 6 | 10 | 0.24 | 0.42 | 0.37 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 6 | 224 | 0.25 | 0.35 | 0.35 | -0.01 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 19.20 | 0.10 | 0.20 | 0.14 | -0.21 | -60.00% | 5 | 6 | 0.25 | 0.29 | 0.32 | -0.01 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 19.40 | 0.00 | 0.15 | 0.10 | -0.08 | -44.45% | 5 | 11 | 0.29 | 0.23 | 0.29 | -0.01 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 19.60 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.18 | 0.25 | -0.01 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 19.80 | 0.00 | 0.65 | % | 0 | 0 | 0.75 | 0.14 | 0.21 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 17 | 0.28 | 0.10 | 0.17 | -0.01 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 20.20 | 0.00 | 0.50 | % | 0 | 55 | 0.73 | 0.07 | 0.13 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 20.40 | 0.00 | 1.00 | % | 0 | 10 | 1.13 | 0.05 | 0.10 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 20.60 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.04 | 0.07 | 0.00 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 20.80 | 0.00 | 0.75 | % | 0 | 40 | 1.03 | 0.02 | 0.05 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.02 | 0.04 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.20 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.01 | 0.03 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.40 | 0.00 | 0.75 | % | 0 | 5 | 1.14 | 0.01 | 0.02 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.60 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.70 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.65 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.65 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.65 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.65 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 50.00 | 44.10 | 47.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 55.00 | 38.40 | 42.40 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 60.00 | 33.40 | 37.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 65.00 | 29.10 | 32.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 70.00 | 24.20 | 27.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 75.00 | 19.30 | 22.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 79.00 | 14.70 | 18.60 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 80.00 | 13.80 | 17.60 | 13.82 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.98 | 0.01 | -0.02 | 9/20/2024 | 10/8/2024 4:00:12 PM EST |
| 81.00 | 12.70 | 16.70 | % | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 82.00 | 11.80 | 15.60 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.96 | 0.01 | -0.03 | 9/18/2024 | 10/8/2024 4:00:12 PM EST |
| 83.00 | 10.70 | 14.60 | % | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 84.00 | 10.10 | 12.50 | % | 0 | 0 | 0.51 | 0.93 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 85.00 | 9.60 | 11.90 | % | 0 | 0 | 0.54 | 0.92 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 86.00 | 8.50 | 11.90 | % | 0 | 0 | 0.65 | 0.91 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 87.00 | 7.60 | 10.20 | % | 0 | 0 | 0.51 | 0.89 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 88.00 | 6.00 | 9.20 | % | 0 | 0 | 0.48 | 0.87 | 0.03 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 89.00 | 5.80 | 8.50 | % | 0 | 0 | 0.54 | 0.84 | 0.03 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 90.00 | 5.00 | 8.30 | 5.52 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.80 | 0.04 | -0.05 | 9/23/2024 | 10/8/2024 4:00:12 PM EST |
| 91.00 | 5.20 | 5.60 | % | 0 | 0 | 0.26 | 0.76 | 0.05 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 92.00 | 4.50 | 4.80 | 2.65 | 0.00 | 0.00% | 0 | 9 | 0.27 | 0.72 | 0.05 | -0.06 | 9/18/2024 | 10/8/2024 4:00:12 PM EST |
| 93.00 | 3.80 | 4.10 | 3.30 | 0.00 | 0.00% | 0 | 10 | 0.26 | 0.66 | 0.06 | -0.06 | 9/20/2024 | 10/8/2024 4:00:12 PM EST |
| 94.00 | 3.20 | 3.50 | % | 0 | 0 | 0.26 | 0.61 | 0.06 | -0.06 | 10/8/2024 4:00:12 PM EST | |||
| 95.00 | 2.60 | 2.85 | 4.20 | 0.00 | 0.00% | 0 | 40 | 0.26 | 0.54 | 0.06 | -0.06 | 9/26/2024 | 10/8/2024 4:00:12 PM EST |
| 96.00 | 1.15 | 2.35 | % | 0 | 0 | 0.21 | 0.48 | 0.06 | -0.06 | 10/8/2024 4:00:12 PM EST | |||
| 97.00 | 1.70 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.42 | 0.06 | -0.06 | 9/18/2024 | 10/8/2024 4:00:12 PM EST |
| 98.00 | 1.35 | 1.50 | 2.59 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.36 | 0.06 | -0.05 | 9/27/2024 | 10/8/2024 4:00:12 PM EST |
| 99.00 | 1.05 | 1.20 | % | 0 | 0 | 0.25 | 0.30 | 0.06 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 100.00 | 0.80 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.25 | 0.05 | -0.05 | 10/8/2024 | 10/8/2024 4:00:12 PM EST |
| 101.00 | 0.10 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 11 | 0.26 | 0.20 | 0.05 | -0.04 | 10/7/2024 | 10/8/2024 4:00:12 PM EST |
| 102.00 | 0.45 | 1.30 | 0.58 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.16 | 0.04 | -0.04 | 9/19/2024 | 10/8/2024 4:00:12 PM EST |
| 103.00 | 0.35 | 0.80 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.13 | 0.03 | -0.03 | 9/27/2024 | 10/8/2024 4:00:12 PM EST |
| 104.00 | 0.25 | 0.40 | 0.69 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.11 | 0.03 | -0.03 | 10/1/2024 | 10/8/2024 4:00:12 PM EST |
| 105.00 | 0.15 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 0 | 0.26 | 0.08 | 0.02 | -0.02 | 10/1/2024 | 10/8/2024 4:00:12 PM EST |
| 106.00 | 0.10 | 0.35 | % | 0 | 0 | 0.27 | 0.06 | 0.02 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 107.00 | 0.05 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.05 | 0.02 | -0.01 | 9/26/2024 | 10/8/2024 4:00:12 PM EST |
| 108.00 | 0.05 | 0.75 | % | 0 | 0 | 0.34 | 0.03 | 0.01 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 0.51 | 0.02 | 0.01 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.60 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.60 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 15.80 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.69 | 0.00 | 0.01 | 0.00 | 10/9/2024 | 10/17/2024 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 160 | 1.25 | 0.00 | 0.01 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.20 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 276 | 1.19 | -0.01 | 0.02 | 0.00 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 16.40 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.14 | -0.02 | 0.04 | 0.00 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 16.60 | 0.00 | 0.30 | % | 0 | 10 | 0.79 | -0.03 | 0.06 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 16.80 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | -0.04 | 0.08 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.25 | % | 0 | 0 | 0.65 | -0.06 | 0.11 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.20 | 0.00 | 0.35 | % | 0 | 50 | 0.68 | -0.09 | 0.15 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.40 | 0.00 | 0.30 | % | 0 | 40 | 0.59 | -0.13 | 0.19 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.60 | 0.00 | 0.15 | % | 0 | 120 | 0.50 | -0.17 | 0.24 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 17.80 | 0.05 | 0.30 | % | 0 | 5 | 0.52 | -0.23 | 0.28 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 18.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.26 | -0.29 | 0.32 | -0.01 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 18.20 | 0.20 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 65 | 0.25 | -0.36 | 0.35 | -0.02 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 18.40 | 0.25 | 0.35 | 0.30 | % | 3 | 40 | 0.25 | -0.43 | 0.37 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST | |
| 18.60 | 0.35 | 0.45 | 0.41 | +0.11 | +36.67% | 7 | 60 | 0.25 | -0.50 | 0.37 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 18.80 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.58 | 0.37 | -0.02 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 19.00 | 0.60 | 0.70 | % | 0 | 0 | 0.25 | -0.65 | 0.35 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 19.20 | 0.10 | 0.85 | % | 0 | 0 | 0.23 | -0.71 | 0.32 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 19.40 | 0.90 | 1.00 | % | 0 | 5 | 0.24 | -0.77 | 0.29 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 19.60 | 1.05 | 1.20 | % | 0 | 0 | 0.61 | -0.82 | 0.25 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 19.80 | 1.05 | 1.40 | % | 0 | 0 | 0.93 | -0.86 | 0.21 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 20.00 | 0.45 | 2.55 | % | 0 | 0 | 0.84 | -0.90 | 0.17 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 20.20 | 1.45 | 1.95 | % | 0 | 0 | 0.92 | -0.93 | 0.13 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 20.40 | 0.85 | 3.20 | % | 0 | 0 | 0.85 | -0.95 | 0.10 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 20.60 | 2.00 | 3.30 | % | 0 | 0 | 1.00 | -0.96 | 0.07 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 20.80 | 0.80 | 3.90 | % | 0 | 0 | 0.68 | -0.98 | 0.05 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.00 | 1.00 | 2.80 | % | 0 | 0 | 1.00 | -0.98 | 0.04 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.20 | 1.20 | 2.95 | % | 0 | 0 | 0.79 | -0.99 | 0.03 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.40 | 2.60 | 4.30 | % | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 21.60 | 3.00 | 3.20 | % | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 22.00 | 3.40 | 3.80 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 23.00 | 2.95 | 4.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 24.00 | 3.90 | 7.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 25.00 | 5.00 | 8.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 26.00 | 5.90 | 9.10 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 27.00 | 6.90 | 10.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 28.00 | 9.20 | 11.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 29.00 | 8.90 | 12.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 32 | 0.46 | -0.02 | 0.01 | -0.02 | 9/19/2024 | 10/8/2024 4:00:12 PM EST |
| 81.00 | 0.05 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 54 | 0.43 | -0.03 | 0.01 | -0.02 | 9/23/2024 | 10/8/2024 4:00:12 PM EST |
| 82.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.04 | 0.01 | -0.03 | 9/19/2024 | 10/8/2024 4:00:12 PM EST |
| 83.00 | 0.05 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.05 | 0.01 | -0.03 | 9/16/2024 | 10/8/2024 4:00:12 PM EST |
| 84.00 | 0.00 | 0.30 | % | 0 | 0 | 0.31 | -0.07 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 85.00 | 0.20 | 0.35 | % | 0 | 0 | 0.32 | -0.08 | 0.02 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 86.00 | 0.25 | 1.00 | 1.09 | 0.00 | 0.00% | 0 | 10 | 0.36 | -0.09 | 0.02 | -0.04 | 10/1/2024 | 10/8/2024 4:00:12 PM EST |
| 87.00 | 0.35 | 0.75 | 1.11 | 0.00 | 0.00% | 0 | 8 | 0.33 | -0.11 | 0.03 | -0.04 | 10/1/2024 | 10/8/2024 4:00:12 PM EST |
| 88.00 | 0.45 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 24 | 0.34 | -0.13 | 0.03 | -0.04 | 10/1/2024 | 10/8/2024 4:00:12 PM EST |
| 89.00 | 0.05 | 1.35 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.16 | 0.03 | -0.05 | 9/16/2024 | 10/8/2024 4:00:12 PM EST |
| 90.00 | 0.70 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.20 | 0.04 | -0.05 | 9/26/2024 | 10/8/2024 4:00:12 PM EST |
| 91.00 | 0.85 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.27 | -0.24 | 0.05 | -0.05 | 10/1/2024 | 10/8/2024 4:00:12 PM EST |
| 92.00 | 1.10 | 1.35 | 3.70 | 0.00 | 0.00% | 0 | 8 | 0.27 | -0.28 | 0.05 | -0.06 | 9/18/2024 | 10/8/2024 4:00:12 PM EST |
| 93.00 | 1.40 | 2.60 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.26 | -0.34 | 0.06 | -0.06 | 9/26/2024 | 10/8/2024 4:00:12 PM EST |
| 94.00 | 1.75 | 1.95 | 2.15 | 0.00 | 0.00% | 0 | 0 | 0.26 | -0.39 | 0.06 | -0.06 | 10/4/2024 | 10/8/2024 4:00:12 PM EST |
| 95.00 | 2.15 | 2.40 | % | 0 | 0 | 0.25 | -0.46 | 0.06 | -0.06 | 10/8/2024 4:00:12 PM EST | |||
| 96.00 | 2.60 | 2.90 | % | 0 | 0 | 0.25 | -0.52 | 0.06 | -0.06 | 10/8/2024 4:00:12 PM EST | |||
| 97.00 | 3.20 | 3.50 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.58 | 0.06 | -0.06 | 9/27/2024 | 10/8/2024 4:00:12 PM EST |
| 98.00 | 2.40 | 4.10 | % | 0 | 0 | 0.17 | -0.64 | 0.06 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 99.00 | 4.60 | 4.80 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.70 | 0.06 | -0.05 | 10/2/2024 | 10/8/2024 4:00:12 PM EST |
| 100.00 | 5.30 | 6.30 | % | 0 | 0 | 0.40 | -0.75 | 0.05 | -0.05 | 10/8/2024 4:00:12 PM EST | |||
| 101.00 | 5.00 | 6.40 | % | 0 | 0 | 0.43 | -0.80 | 0.05 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 102.00 | 6.70 | 8.30 | % | 0 | 0 | 0.42 | -0.84 | 0.04 | -0.04 | 10/8/2024 4:00:12 PM EST | |||
| 103.00 | 7.70 | 9.00 | % | 0 | 0 | 0.42 | -0.87 | 0.03 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 104.00 | 8.00 | 10.30 | % | 0 | 0 | 0.48 | -0.89 | 0.03 | -0.03 | 10/8/2024 4:00:12 PM EST | |||
| 105.00 | 8.70 | 11.20 | % | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 106.00 | 9.20 | 12.50 | % | 0 | 0 | 0.56 | -0.94 | 0.02 | -0.02 | 10/8/2024 4:00:12 PM EST | |||
| 107.00 | 10.10 | 13.70 | % | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 108.00 | 10.80 | 14.60 | % | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 110.00 | 13.10 | 16.20 | % | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 10/8/2024 4:00:12 PM EST | |||
| 115.00 | 18.00 | 21.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST | |||
| 120.00 | 23.40 | 26.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST | |||
| 125.00 | 27.80 | 31.10 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2024 4:00:12 PM EST |