Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $123.63 as of 10/17/2024 9:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 71.80 | 75.80 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 55.00 | 66.80 | 70.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 60.00 | 61.85 | 65.85 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 65.00 | 56.85 | 60.85 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 70.00 | 51.90 | 55.90 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 75.00 | 46.90 | 50.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 80.00 | 41.95 | 45.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 83.00 | 39.00 | 42.95 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 84.00 | 37.95 | 41.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 85.00 | 37.00 | 40.95 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 86.00 | 35.95 | 39.95 | 14.37 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 3:59:51 PM EST |
| 87.00 | 34.95 | 38.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 88.00 | 33.95 | 37.15 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 89.00 | 32.95 | 36.10 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 90.00 | 32.00 | 35.80 | 35.55 | 0.00 | 0.00% | 0 | 3 | 1.23 | 1.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
| 91.00 | 31.00 | 35.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 92.00 | 30.05 | 33.80 | 60.00 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.02 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
| 93.00 | 29.10 | 32.15 | 37.04 | 0.00 | 0.00% | 0 | 8 | 1.11 | 1.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
| 94.00 | 28.00 | 31.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 95.00 | 27.05 | 31.00 | 43.90 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.98 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 96.00 | 26.00 | 29.95 | 14.00 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.97 | 0.00 | -0.05 | 9/24/2024 | 10/17/2024 3:59:51 PM EST |
| 97.00 | 25.15 | 28.95 | 16.21 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.97 | 0.00 | -0.05 | 9/24/2024 | 10/17/2024 3:59:51 PM EST |
| 98.00 | 24.05 | 28.00 | 37.86 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.96 | 0.00 | -0.06 | 9/27/2024 | 10/17/2024 3:59:51 PM EST |
| 99.00 | 23.10 | 27.00 | 25.00 | 0.00 | 0.00% | 0 | 14 | 1.07 | 0.96 | 0.01 | -0.06 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
| 100.00 | 22.75 | 25.90 | 31.15 | 0.00 | 0.00% | 0 | 64 | 0.97 | 0.95 | 0.01 | -0.07 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 101.00 | 21.10 | 25.00 | 42.75 | 0.00 | 0.00% | 0 | 16 | 1.00 | 0.95 | 0.01 | -0.07 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 102.00 | 20.10 | 24.00 | 42.40 | 0.00 | 0.00% | 0 | 45 | 0.94 | 0.95 | 0.01 | -0.07 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 103.00 | 19.15 | 22.90 | 36.50 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.94 | 0.01 | -0.07 | 10/9/2024 | 10/17/2024 3:59:51 PM EST |
| 104.00 | 18.20 | 22.05 | 35.00 | 0.00 | 0.00% | 0 | 12 | 0.91 | 0.94 | 0.01 | -0.07 | 9/27/2024 | 10/17/2024 3:59:51 PM EST |
| 105.00 | 17.25 | 21.05 | 48.18 | 0.00 | 0.00% | 0 | 23 | 0.88 | 0.92 | 0.01 | -0.08 | 10/4/2024 | 10/17/2024 3:59:51 PM EST |
| 106.00 | 16.25 | 20.00 | 23.00 | 0.00 | 0.00% | 0 | 7 | 0.84 | 0.92 | 0.01 | -0.08 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 107.00 | 15.30 | 19.00 | 45.84 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.91 | 0.01 | -0.09 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
| 108.00 | 14.50 | 18.25 | 44.41 | 0.00 | 0.00% | 0 | 15 | 0.78 | 0.90 | 0.01 | -0.09 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
| 109.00 | 13.45 | 17.40 | 28.01 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.89 | 0.01 | -0.10 | 9/27/2024 | 10/17/2024 3:59:51 PM EST |
| 110.00 | 14.10 | 15.70 | 13.80 | -20.12 | -59.32% | 3 | 65 | 0.52 | 0.88 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 111.00 | 12.00 | 15.15 | 32.92 | 0.00 | 0.00% | 0 | 9 | 0.45 | 0.87 | 0.02 | -0.10 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 112.00 | 12.50 | 13.85 | 41.20 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.86 | 0.02 | -0.10 | 10/7/2024 | 10/17/2024 3:59:51 PM EST |
| 113.00 | 10.65 | 12.95 | 30.22 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.85 | 0.02 | -0.10 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 114.00 | 10.80 | 11.40 | 15.32 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.83 | 0.02 | -0.11 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
| 115.00 | 9.05 | 10.85 | 10.00 | -4.90 | -32.89% | 3 | 685 | 0.51 | 0.81 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 116.00 | 9.25 | 10.65 | 13.30 | 0.00 | 0.00% | 0 | 78 | 0.45 | 0.79 | 0.03 | -0.12 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 117.00 | 7.65 | 9.80 | 14.56 | 0.00 | 0.00% | 0 | 992 | 0.46 | 0.76 | 0.03 | -0.12 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 118.00 | 7.00 | 9.05 | 13.69 | 0.00 | 0.00% | 0 | 75 | 0.39 | 0.73 | 0.03 | -0.13 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 119.00 | 7.15 | 8.00 | 7.10 | -17.58 | -71.24% | 1 | 1 | 0.49 | 0.70 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 120.00 | 6.55 | 6.80 | 6.75 | -3.13 | -31.68% | 3 | 375 | 0.45 | 0.66 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 121.00 | 5.95 | 7.10 | 6.00 | -27.30 | -81.99% | 2 | 264 | 0.45 | 0.62 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 122.00 | 5.40 | 5.70 | 5.03 | -3.51 | -41.11% | 23 | 55 | 0.45 | 0.59 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 123.00 | 4.65 | 5.65 | 4.65 | -3.50 | -42.95% | 34 | 59 | 0.46 | 0.55 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 124.00 | 4.45 | 4.60 | 4.35 | -3.15 | -42.00% | 23 | 52 | 0.46 | 0.51 | 0.04 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 125.00 | 3.95 | 4.15 | 3.55 | -3.10 | -46.62% | 99 | 136 | 0.45 | 0.48 | 0.04 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 126.00 | 3.45 | 3.75 | 3.50 | -2.80 | -44.45% | 1 | 12 | 0.46 | 0.45 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 127.00 | 3.15 | 3.35 | 3.03 | -2.77 | -47.76% | 5 | 60 | 0.46 | 0.41 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 128.00 | 2.83 | 3.25 | 2.53 | -2.41 | -48.79% | 50 | 51 | 0.46 | 0.38 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 129.00 | 2.46 | 2.87 | 2.38 | -2.57 | -51.92% | 24 | 234 | 0.46 | 0.35 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 130.00 | 2.07 | 2.49 | 2.30 | -2.00 | -46.52% | 137 | 557 | 0.46 | 0.32 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 131.00 | 1.54 | 2.26 | 2.03 | -1.81 | -47.14% | 52 | 26 | 0.45 | 0.30 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 132.00 | 1.57 | 2.07 | 1.80 | -1.80 | -50.00% | 11 | 19 | 0.47 | 0.27 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 133.00 | 1.24 | 1.91 | 1.55 | -1.80 | -53.74% | 44 | 98 | 0.46 | 0.25 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 134.00 | 1.10 | 1.68 | 1.30 | -1.57 | -54.71% | 18 | 44 | 0.47 | 0.22 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 135.00 | 0.99 | 1.40 | 1.27 | -1.32 | -50.97% | 247 | 801 | 0.48 | 0.20 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 136.00 | 0.96 | 1.31 | 1.08 | -1.47 | -57.65% | 45 | 112 | 0.48 | 0.18 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 137.00 | 0.93 | 1.55 | 1.00 | -1.10 | -52.39% | 20 | 62 | 0.52 | 0.16 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 138.00 | 0.87 | 1.13 | 0.84 | -1.18 | -58.42% | 16 | 111 | 0.51 | 0.14 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 139.00 | 0.57 | 1.21 | 0.73 | -1.07 | -59.45% | 3 | 224 | 0.50 | 0.13 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 140.00 | 0.69 | 0.78 | 0.73 | -0.77 | -51.34% | 294 | 727 | 0.50 | 0.11 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 141.00 | 0.51 | 0.94 | 0.68 | -0.82 | -54.67% | 23 | 187 | 0.50 | 0.10 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 142.00 | 0.53 | 0.81 | 0.57 | -0.67 | -54.04% | 20 | 322 | 0.51 | 0.09 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 143.00 | 0.30 | 1.06 | 0.50 | -0.66 | -56.90% | 2 | 430 | 0.57 | 0.08 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 144.00 | 0.44 | 0.66 | 0.51 | -0.50 | -49.51% | 1 | 68 | 0.52 | 0.07 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 145.00 | 0.39 | 0.50 | 0.44 | -0.46 | -51.12% | 15 | 1,110 | 0.53 | 0.06 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 146.00 | 0.16 | 1.15 | 0.42 | -0.55 | -56.71% | 10 | 52 | 0.64 | 0.05 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 147.00 | 0.33 | 0.48 | 0.77 | 0.00 | 0.00% | 0 | 1,294 | 0.54 | 0.05 | 0.01 | -0.04 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 148.00 | 0.30 | 1.01 | 0.40 | -0.38 | -48.72% | 8 | 1,082 | 0.65 | 0.04 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 149.00 | 0.16 | 0.45 | 0.65 | 0.00 | 0.00% | 0 | 223 | 0.51 | 0.04 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 150.00 | 0.25 | 0.33 | 0.29 | -0.31 | -51.67% | 142 | 3,100 | 0.56 | 0.04 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 152.50 | 0.10 | 0.74 | 0.07 | -0.39 | -84.79% | 77 | 706 | 0.62 | 0.02 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 155.00 | 0.13 | 0.70 | 0.20 | -0.16 | -44.45% | 34 | 7,141 | 0.66 | 0.02 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 157.50 | 0.07 | 1.00 | 0.37 | +0.06 | +19.36% | 16 | 495 | 0.70 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 160.00 | 0.10 | 0.25 | 0.18 | -0.08 | -30.77% | 23 | 5,270 | 0.64 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 162.50 | 0.10 | 0.69 | 0.12 | -0.05 | -29.42% | 16 | 54 | 0.75 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 165.00 | 0.10 | 0.12 | 0.10 | -0.08 | -44.45% | 245 | 818 | 0.65 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 167.50 | 0.01 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 357 | 0.65 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 170.00 | 0.01 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 677 | 0.70 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 172.50 | 0.00 | 0.56 | 0.31 | 0.00 | 0.00% | 0 | 141 | 0.97 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 175.00 | 0.01 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 320 | 1.19 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.58 | 0.15 | 0.00 | 0.00% | 22 | 141 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.80 | 0.23 | 0.00 | 0.00% | 0 | 228 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 1.17 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 422 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 215.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.61 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 220.00 | 0.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 225.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 230.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.76 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.27 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.28 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.29 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.20 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.20 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.31 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.68 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 38 | 1.09 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 83.00 | 0.00 | 1.33 | 0.49 | 0.00 | 0.00% | 0 | 19 | 1.08 | 0.00 | 0.00 | -0.01 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
| 84.00 | 0.02 | 1.33 | 0.07 | 0.00 | 0.00% | 0 | 36 | 1.05 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 1.20 | 0.11 | 0.00 | 0.00% | 0 | 22 | 1.39 | 0.00 | 0.00 | -0.01 | 10/1/2024 | 10/17/2024 3:59:51 PM EST |
| 86.00 | 0.02 | 1.00 | 0.07 | -0.01 | -12.50% | 2 | 43 | 1.00 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 87.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 42 | 1.26 | 0.00 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 88.00 | 0.00 | 1.00 | 0.43 | 0.00 | 0.00% | 0 | 53 | 0.94 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 89.00 | 0.03 | 0.52 | 0.09 | +0.02 | +28.58% | 4 | 51 | 0.85 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 90.00 | 0.03 | 0.37 | 0.38 | 0.00 | 0.00% | 0 | 47 | 0.79 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 91.00 | 0.03 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.13 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 92.00 | 0.03 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 128 | 1.10 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 93.00 | 0.03 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 68 | 1.07 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 94.00 | 0.04 | 2.23 | 0.10 | +0.07 | +233.34% | 8 | 44 | 1.15 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 95.00 | 0.04 | 0.57 | 0.67 | +0.52 | +346.67% | 8 | 57 | 0.72 | -0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 96.00 | 0.04 | 0.63 | 0.18 | +0.07 | +63.64% | 58 | 211 | 0.71 | -0.03 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 97.00 | 0.04 | 0.66 | 0.25 | -0.06 | -19.36% | 4 | 23 | 0.69 | -0.03 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 98.00 | 0.05 | 0.37 | 0.19 | -0.40 | -67.80% | 39 | 82 | 0.62 | -0.04 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 99.00 | 0.05 | 0.76 | 0.33 | +0.18 | +120.00% | 8 | 92 | 0.66 | -0.04 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 100.00 | 0.15 | 0.21 | 0.17 | 0.00 | 0.00% | 39 | 148 | 0.58 | -0.05 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 101.00 | 0.07 | 1.11 | 0.19 | +0.03 | +18.75% | 16 | 53 | 0.70 | -0.05 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 102.00 | 0.17 | 0.70 | 0.23 | +0.03 | +15.00% | 50 | 135 | 0.63 | -0.05 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 103.00 | 0.09 | 0.98 | 0.40 | +0.05 | +14.29% | 26 | 51 | 0.61 | -0.06 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 104.00 | 0.10 | 1.00 | 0.24 | +0.01 | +4.35% | 13 | 54 | 0.59 | -0.06 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 105.00 | 0.02 | 0.40 | 0.32 | +0.03 | +10.35% | 98 | 278 | 0.49 | -0.08 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 106.00 | 0.30 | 0.38 | 0.37 | -0.04 | -9.76% | 41 | 97 | 0.52 | -0.08 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 107.00 | 0.03 | 0.41 | 0.41 | +0.10 | +32.26% | 5 | 134 | 0.46 | -0.09 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 108.00 | 0.33 | 0.45 | 0.50 | +0.14 | +38.89% | 23 | 86 | 0.48 | -0.10 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 109.00 | 0.14 | 1.03 | 0.55 | +0.13 | +30.96% | 1 | 72 | 0.49 | -0.11 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 110.00 | 0.52 | 0.80 | 0.65 | +0.20 | +44.45% | 13 | 750 | 0.49 | -0.12 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 111.00 | 0.53 | 0.93 | 0.74 | +0.21 | +39.63% | 11 | 147 | 0.49 | -0.13 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 112.00 | 0.57 | 0.92 | 0.89 | +0.27 | +43.55% | 2 | 21 | 0.45 | -0.14 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 113.00 | 0.74 | 1.08 | 1.08 | +0.37 | +52.12% | 2 | 79 | 0.45 | -0.15 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 114.00 | 1.01 | 1.18 | 1.25 | +0.46 | +58.23% | 11 | 73 | 0.45 | -0.17 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 115.00 | 1.03 | 1.61 | 1.40 | +0.58 | +70.74% | 369 | 225 | 0.45 | -0.19 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 116.00 | 1.45 | 2.00 | 1.50 | +0.40 | +36.37% | 297 | 54 | 0.48 | -0.21 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 117.00 | 1.59 | 1.85 | 2.00 | +0.77 | +62.61% | 22 | 85 | 0.44 | -0.24 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 118.00 | 1.91 | 2.13 | 2.30 | +0.96 | +71.65% | 73 | 133 | 0.44 | -0.27 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 119.00 | 2.31 | 2.45 | 2.54 | +0.85 | +50.30% | 216 | 87 | 0.45 | -0.30 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 120.00 | 2.62 | 3.50 | 2.70 | +0.77 | +39.90% | 118 | 320 | 0.45 | -0.34 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 121.00 | 3.05 | 3.70 | 3.20 | +1.23 | +62.44% | 107 | 21 | 0.45 | -0.38 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 122.00 | 3.50 | 3.70 | 3.96 | +1.43 | +56.53% | 16 | 160 | 0.45 | -0.41 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 123.00 | 3.95 | 4.15 | 4.05 | +1.05 | +35.00% | 52 | 21 | 0.45 | -0.45 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 124.00 | 4.50 | 4.70 | 5.00 | +1.89 | +60.78% | 105 | 75 | 0.45 | -0.49 | 0.04 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 125.00 | 5.00 | 5.85 | 5.72 | +2.10 | +58.02% | 44 | 562 | 0.45 | -0.52 | 0.04 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 126.00 | 5.60 | 6.45 | 6.16 | +2.13 | +52.86% | 51 | 109 | 0.45 | -0.55 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 127.00 | 6.25 | 6.55 | 7.10 | +3.08 | +76.62% | 6 | 216 | 0.45 | -0.59 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 128.00 | 6.90 | 7.65 | 7.48 | +2.88 | +62.61% | 10 | 372 | 0.46 | -0.62 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 129.00 | 7.35 | 7.80 | 7.80 | +2.30 | +41.82% | 11 | 22 | 0.46 | -0.65 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 130.00 | 7.85 | 9.50 | 8.87 | +2.37 | +36.47% | 21 | 389 | 0.43 | -0.68 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 131.00 | 8.25 | 10.30 | 9.86 | +3.36 | +51.70% | 2 | 44 | 0.46 | -0.70 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 132.00 | 8.85 | 11.10 | 10.02 | +2.57 | +34.50% | 1 | 20 | 0.46 | -0.73 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 133.00 | 9.55 | 10.95 | 7.80 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.75 | 0.03 | -0.13 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 134.00 | 10.40 | 12.75 | 10.81 | +2.11 | +24.26% | 1 | 12 | 0.53 | -0.78 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 135.00 | 12.10 | 13.55 | 12.23 | +3.73 | +43.89% | 9 | 209 | 0.45 | -0.80 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 136.00 | 12.00 | 14.30 | 13.15 | +2.75 | +26.45% | 11 | 31 | 0.53 | -0.82 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 137.00 | 13.30 | 14.35 | 14.21 | +3.21 | +29.19% | 1 | 275 | 0.44 | -0.84 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 138.00 | 14.15 | 16.20 | 10.00 | 0.00 | 0.00% | 0 | 228 | 0.55 | -0.86 | 0.02 | -0.09 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 139.00 | 14.85 | 16.70 | 12.35 | 0.00 | 0.00% | 0 | 307 | 0.62 | -0.87 | 0.02 | -0.09 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 140.00 | 15.70 | 18.05 | 17.64 | +3.99 | +29.24% | 11 | 287 | 0.49 | -0.89 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 141.00 | 17.60 | 18.00 | 17.96 | +4.23 | +30.81% | 1 | 30 | 0.55 | -0.90 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 142.00 | 16.95 | 20.60 | 19.35 | +5.10 | +35.79% | 3 | 31 | 0.84 | -0.91 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 143.00 | 17.70 | 21.65 | 20.47 | +11.74 | +134.48% | 5 | 40 | 0.86 | -0.92 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 144.00 | 18.90 | 22.45 | 16.80 | 0.00 | 0.00% | 0 | 103 | 0.83 | -0.93 | 0.01 | -0.06 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 145.00 | 21.00 | 22.10 | 17.70 | 0.00 | 0.00% | 0 | 517 | 0.76 | -0.94 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 146.00 | 20.80 | 24.45 | 17.00 | 0.00 | 0.00% | 0 | 93 | 0.90 | -0.95 | 0.01 | -0.05 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 147.00 | 21.55 | 25.45 | 24.20 | +6.30 | +35.20% | 3 | 119 | 0.93 | -0.95 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 148.00 | 24.00 | 25.05 | 18.15 | 0.00 | 0.00% | 0 | 1,089 | 0.68 | -0.96 | 0.01 | -0.04 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 149.00 | 23.60 | 27.40 | 19.74 | 0.00 | 0.00% | 0 | 110 | 0.97 | -0.96 | 0.01 | -0.04 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 150.00 | 25.15 | 28.40 | 26.43 | +4.21 | +18.95% | 2 | 256 | 0.99 | -0.96 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 152.50 | 27.75 | 30.85 | 28.75 | +3.52 | +13.96% | 10 | 337 | 1.03 | -0.98 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 155.00 | 29.35 | 33.35 | 19.40 | 0.00 | 0.00% | 0 | 69 | 1.07 | -0.98 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 157.50 | 31.90 | 35.80 | 18.50 | 0.00 | 0.00% | 0 | 11 | 1.02 | -0.99 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:51 PM EST |
| 160.00 | 34.35 | 38.35 | 20.32 | 0.00 | 0.00% | 0 | 5 | 1.17 | -0.99 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 162.50 | 37.70 | 40.85 | 24.85 | 0.00 | 0.00% | 0 | 61 | 1.22 | -0.99 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 165.00 | 40.15 | 43.30 | 19.83 | 0.00 | 0.00% | 0 | 3 | 1.26 | -1.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:51 PM EST |
| 167.50 | 42.00 | 45.85 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 170.00 | 44.35 | 48.35 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 172.50 | 46.90 | 50.85 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 175.00 | 49.35 | 53.35 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 180.00 | 54.40 | 58.35 | 30.20 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:51 PM EST |
| 185.00 | 59.35 | 63.35 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 190.00 | 64.35 | 68.35 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 195.00 | 69.35 | 73.35 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 200.00 | 74.35 | 78.35 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 205.00 | 79.35 | 83.35 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 210.00 | 84.40 | 88.35 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 215.00 | 89.35 | 93.35 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 220.00 | 94.35 | 98.35 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 225.00 | 99.35 | 103.35 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 230.00 | 104.35 | 108.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST |