Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $376.15 as of 10/17/2024 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 222.40 | 229.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 160.00 | 212.50 | 219.90 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 170.00 | 202.50 | 209.95 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 175.00 | 197.55 | 204.95 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 180.00 | 192.80 | 199.95 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 185.00 | 187.50 | 195.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 190.00 | 182.50 | 190.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 195.00 | 177.80 | 185.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 200.00 | 172.60 | 180.05 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 205.00 | 167.55 | 175.05 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 210.00 | 162.55 | 170.05 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 215.00 | 157.55 | 165.05 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 220.00 | 152.65 | 160.10 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 225.00 | 147.60 | 155.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 230.00 | 142.60 | 150.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 235.00 | 137.65 | 145.15 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 240.00 | 132.95 | 140.15 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 245.00 | 127.65 | 135.15 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 250.00 | 122.70 | 130.20 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 255.00 | 117.70 | 125.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 260.00 | 112.75 | 120.20 | 88.62 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.04 | 9/16/2024 | 10/17/2024 3:59:57 PM EST |
| 265.00 | 108.30 | 115.25 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 270.00 | 102.90 | 110.25 | 68.58 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.04 | 9/27/2024 | 10/17/2024 3:59:57 PM EST |
| 275.00 | 97.80 | 105.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 280.00 | 92.80 | 100.30 | 61.95 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 9/30/2024 | 10/17/2024 3:59:57 PM EST |
| 285.00 | 87.85 | 95.35 | 56.24 | 0.00 | 0.00% | 0 | 10 | 1.15 | 1.00 | 0.00 | -0.04 | 9/18/2024 | 10/17/2024 3:59:57 PM EST |
| 290.00 | 82.90 | 90.35 | 49.60 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 9/20/2024 | 10/17/2024 3:59:57 PM EST |
| 295.00 | 77.90 | 85.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 300.00 | 73.00 | 80.40 | 79.20 | +39.00 | +97.02% | 2 | 3 | 0.99 | 1.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 305.00 | 70.00 | 74.85 | 42.56 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.05 | 9/23/2024 | 10/17/2024 3:59:57 PM EST |
| 310.00 | 64.45 | 69.90 | 56.06 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.05 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 315.00 | 60.05 | 65.05 | 51.52 | 0.00 | 0.00% | 0 | 2 | 0.81 | 1.00 | 0.00 | -0.05 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 320.00 | 55.25 | 60.15 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.06 | 10/4/2024 | 10/17/2024 3:59:57 PM EST |
| 325.00 | 50.25 | 55.25 | 20.00 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.99 | 0.00 | -0.07 | 10/2/2024 | 10/17/2024 3:59:57 PM EST |
| 330.00 | 43.40 | 48.40 | 42.05 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.98 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 335.00 | 40.50 | 43.45 | 35.90 | 0.00 | 0.00% | 0 | 82 | 0.58 | 0.97 | 0.00 | -0.10 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 340.00 | 36.50 | 38.55 | 35.55 | -1.00 | -2.74% | 1 | 121 | 0.56 | 0.95 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 345.00 | 32.10 | 33.90 | 33.07 | +6.17 | +22.94% | 6 | 48 | 0.50 | 0.93 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 350.00 | 27.60 | 29.15 | 25.48 | +1.86 | +7.88% | 12 | 396 | 0.42 | 0.89 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 352.50 | 24.35 | 27.55 | 23.00 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.87 | 0.01 | -0.22 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 355.00 | 23.40 | 25.60 | 24.90 | +3.06 | +14.02% | 6 | 52 | 0.33 | 0.84 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 357.50 | 18.40 | 23.50 | 20.55 | +3.51 | +20.60% | 3 | 4 | 0.32 | 0.81 | 0.01 | -0.26 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 360.00 | 18.00 | 21.45 | 19.13 | +1.16 | +6.46% | 1 | 228 | 0.32 | 0.78 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 362.50 | 14.10 | 18.80 | 16.05 | +2.94 | +22.43% | 10 | 4 | 0.30 | 0.75 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 365.00 | 14.50 | 17.55 | 16.91 | +2.91 | +20.79% | 16 | 106 | 0.31 | 0.71 | 0.02 | -0.31 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 367.50 | 12.50 | 15.85 | 15.28 | +4.62 | +43.34% | 2 | 1 | 0.28 | 0.68 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 370.00 | 11.50 | 13.45 | 13.90 | +2.99 | +27.41% | 34 | 973 | 0.30 | 0.64 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 372.50 | 10.15 | 11.95 | 11.45 | +2.50 | +27.94% | 13 | 7 | 0.30 | 0.59 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 375.00 | 9.80 | 10.55 | 10.50 | +2.93 | +38.71% | 93 | 183 | 0.30 | 0.55 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 377.50 | 8.15 | 10.35 | 9.07 | +2.88 | +46.53% | 8 | 4 | 0.31 | 0.51 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 380.00 | 7.25 | 8.10 | 7.55 | +1.98 | +35.55% | 33 | 95 | 0.30 | 0.46 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 382.50 | 5.95 | 7.05 | 6.40 | +2.04 | +46.79% | 12 | 10 | 0.29 | 0.42 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 385.00 | 5.45 | 6.25 | 6.81 | +2.21 | +48.05% | 36 | 188 | 0.30 | 0.38 | 0.02 | -0.30 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 387.50 | 3.25 | 5.95 | 5.31 | +2.21 | +71.29% | 8 | 7 | 0.32 | 0.34 | 0.02 | -0.29 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 390.00 | 3.45 | 5.30 | 3.75 | +0.70 | +22.96% | 54 | 950 | 0.30 | 0.30 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 392.50 | 1.64 | 4.00 | 2.66 | +0.19 | +7.70% | 7 | 4 | 0.31 | 0.26 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 395.00 | 2.69 | 3.25 | 2.70 | +0.93 | +52.55% | 11 | 62 | 0.30 | 0.23 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 397.50 | 2.14 | 2.90 | 2.73 | % | 9 | 0 | 0.30 | 0.20 | 0.01 | -0.21 | 10/17/2024 | 10/17/2024 3:59:57 PM EST | |
| 400.00 | 1.69 | 2.37 | 1.98 | +0.73 | +58.40% | 837 | 91 | 0.30 | 0.17 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 405.00 | 1.33 | 1.87 | 1.42 | +0.41 | +40.60% | 4 | 16 | 0.31 | 0.12 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 410.00 | 0.65 | 1.16 | 1.08 | +0.33 | +44.00% | 33 | 48 | 0.31 | 0.08 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 415.00 | 0.36 | 0.82 | 0.70 | -0.62 | -46.97% | 1 | 31 | 0.31 | 0.05 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 420.00 | 0.48 | 0.64 | 0.59 | -0.53 | -47.33% | 1 | 9 | 0.32 | 0.03 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 425.00 | 0.15 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 16 | 0.33 | 0.02 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 430.00 | 0.10 | 1.17 | 0.43 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.01 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 435.00 | 0.08 | 1.87 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 440.00 | 0.06 | 1.80 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 450.00 | 0.04 | 0.30 | 0.25 | -0.01 | -3.85% | 3 | 43 | 0.39 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 460.00 | 0.00 | 0.15 | 0.10 | % | 20 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST | |
| 470.00 | 0.00 | 1.25 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 480.00 | 0.00 | 1.23 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 490.00 | 0.00 | 0.64 | 0.06 | -0.44 | -88.00% | 4 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.94 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.94 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.94 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.94 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.94 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.94 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.94 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.94 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.44 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | -0.03 | 9/25/2024 | 10/17/2024 3:59:57 PM EST |
| 205.00 | 0.00 | 1.19 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.19 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 215.00 | 0.00 | 1.19 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.94 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.94 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.19 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 235.00 | 0.00 | 1.19 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 240.00 | 0.00 | 1.19 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 245.00 | 0.00 | 1.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 255.00 | 0.00 | 1.21 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 260.00 | 0.00 | 1.21 | 0.58 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 3:59:57 PM EST |
| 265.00 | 0.00 | 1.22 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 270.00 | 0.01 | 1.18 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 275.00 | 0.00 | 1.19 | 0.57 | 0.00 | 0.00% | 0 | 27 | 0.93 | 0.00 | 0.00 | -0.04 | 10/9/2024 | 10/17/2024 3:59:57 PM EST |
| 280.00 | 0.00 | 1.46 | 0.12 | 0.00 | 0.00% | 0 | 37 | 0.92 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 285.00 | 0.00 | 1.22 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 290.00 | 0.01 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 32 | 0.56 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 295.00 | 0.00 | 1.07 | 0.25 | 0.00 | 0.00% | 0 | 45 | 0.74 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 300.00 | 0.07 | 0.63 | 0.24 | 0.00 | 0.00% | 0 | 403 | 0.54 | 0.00 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 305.00 | 0.09 | 0.72 | 0.24 | -0.11 | -31.43% | 8 | 45 | 0.52 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 310.00 | 0.11 | 0.75 | 0.29 | +0.02 | +7.41% | 7 | 64 | 0.49 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 315.00 | 0.13 | 0.42 | 0.28 | -0.01 | -3.45% | 3 | 68 | 0.44 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 320.00 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 86 | 0.42 | 0.00 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 325.00 | 0.31 | 0.51 | 0.69 | 0.00 | 0.00% | 0 | 109 | 0.40 | -0.01 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 330.00 | 0.15 | 0.76 | 0.89 | +0.22 | +32.84% | 1 | 244 | 0.40 | -0.02 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 335.00 | 0.49 | 0.83 | 0.57 | -0.58 | -50.44% | 15 | 88 | 0.36 | -0.03 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 340.00 | 0.48 | 0.90 | 0.77 | -0.58 | -42.97% | 21 | 194 | 0.33 | -0.05 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 345.00 | 0.84 | 1.20 | 1.18 | -0.73 | -38.22% | 4 | 74 | 0.32 | -0.07 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 350.00 | 1.17 | 1.83 | 1.52 | -0.69 | -31.23% | 3 | 375 | 0.31 | -0.11 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 352.50 | 1.35 | 2.00 | 1.91 | -1.00 | -34.37% | 36 | 4 | 0.32 | -0.13 | 0.01 | -0.22 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 355.00 | 2.02 | 2.31 | 1.70 | -1.28 | -42.96% | 33 | 763 | 0.32 | -0.16 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 357.50 | 2.30 | 4.90 | 3.51 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.19 | 0.01 | -0.26 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 360.00 | 2.77 | 3.70 | 3.15 | -1.49 | -32.12% | 9 | 74 | 0.32 | -0.22 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 362.50 | 3.45 | 4.00 | 3.62 | -0.99 | -21.48% | 21 | 40 | 0.31 | -0.25 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 365.00 | 4.00 | 4.85 | 3.93 | -1.62 | -29.19% | 36 | 154 | 0.31 | -0.29 | 0.02 | -0.31 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 367.50 | 4.80 | 7.35 | 4.87 | -1.98 | -28.91% | 4 | 30 | 0.30 | -0.32 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 370.00 | 4.70 | 8.65 | 5.80 | -1.82 | -23.89% | 22 | 102 | 0.30 | -0.36 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 372.50 | 6.80 | 7.85 | 6.82 | -2.04 | -23.03% | 2 | 39 | 0.31 | -0.41 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 375.00 | 7.75 | 9.80 | 7.97 | -2.19 | -21.56% | 5 | 45 | 0.30 | -0.45 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 377.50 | 9.10 | 10.90 | 9.45 | -1.20 | -11.27% | 7 | 18 | 0.30 | -0.49 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 380.00 | 10.40 | 12.20 | 10.47 | -1.13 | -9.75% | 2 | 14 | 0.30 | -0.54 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 382.50 | 11.70 | 13.35 | % | 0 | 0 | 0.31 | -0.58 | 0.02 | -0.32 | 10/17/2024 3:59:57 PM EST | |||
| 385.00 | 12.95 | 14.45 | 17.25 | 0.00 | 0.00% | 0 | 150 | 0.30 | -0.62 | 0.02 | -0.30 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 387.50 | 15.05 | 17.10 | 19.70 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.66 | 0.02 | -0.29 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 390.00 | 15.75 | 18.15 | 16.20 | % | 1 | 0 | 0.30 | -0.70 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:57 PM EST | |
| 392.50 | 17.40 | 21.70 | % | 0 | 0 | 0.27 | -0.74 | 0.01 | -0.25 | 10/17/2024 3:59:57 PM EST | |||
| 395.00 | 19.55 | 24.55 | 24.60 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.77 | 0.01 | -0.23 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 397.50 | 19.85 | 26.95 | % | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.21 | 10/17/2024 3:59:57 PM EST | |||
| 400.00 | 23.15 | 28.75 | 31.35 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.83 | 0.01 | -0.19 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 405.00 | 28.45 | 31.65 | 30.50 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.88 | 0.01 | -0.14 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 410.00 | 32.55 | 37.35 | % | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.11 | 10/17/2024 3:59:57 PM EST | |||
| 415.00 | 35.85 | 42.40 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 10/17/2024 3:59:57 PM EST | |||
| 420.00 | 41.05 | 46.10 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 10/17/2024 3:59:57 PM EST | |||
| 425.00 | 45.45 | 52.95 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 430.00 | 50.45 | 57.95 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 435.00 | 55.05 | 62.95 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 440.00 | 60.45 | 67.95 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 450.00 | 70.45 | 77.60 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 460.00 | 80.45 | 87.95 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 470.00 | 90.45 | 97.95 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 480.00 | 100.50 | 107.95 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 490.00 | 110.55 | 117.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST |