Options Chain for NOVO-NORDISK A S ADR (NVO) - $118.22 as of 10/17/2024 9:33:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 43.05 | 44.60 | 43.09 | 0.00 | 0.00% | 0 | 47 | 1.31 | 1.00 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:52 PM EST |
| 80.00 | 36.70 | 39.05 | 35.95 | 0.00 | 0.00% | 0 | 6 | 1.30 | 1.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:52 PM EST |
| 85.00 | 31.65 | 33.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:52 PM EST | |||
| 90.00 | 26.75 | 30.30 | 37.67 | 0.00 | 0.00% | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 95.00 | 21.95 | 24.05 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 10/17/2024 3:59:52 PM EST | |||
| 100.00 | 17.15 | 20.50 | 26.77 | 0.00 | 0.00% | 0 | 50 | 0.60 | 0.96 | 0.01 | -0.04 | 9/24/2024 | 10/17/2024 3:59:52 PM EST |
| 104.00 | 14.10 | 16.45 | % | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.06 | 10/17/2024 3:59:52 PM EST | |||
| 105.00 | 12.80 | 14.40 | % | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.07 | 10/17/2024 3:59:52 PM EST | |||
| 106.00 | 12.10 | 14.05 | % | 0 | 0 | 0.45 | 0.91 | 0.02 | -0.07 | 10/17/2024 3:59:52 PM EST | |||
| 107.00 | 10.70 | 13.05 | 12.54 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.90 | 0.02 | -0.07 | 9/30/2024 | 10/17/2024 3:59:52 PM EST |
| 108.00 | 9.40 | 11.95 | 11.86 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.88 | 0.02 | -0.08 | 9/30/2024 | 10/17/2024 3:59:52 PM EST |
| 109.00 | 9.05 | 10.70 | % | 0 | 0 | 0.44 | 0.87 | 0.02 | -0.08 | 10/17/2024 3:59:52 PM EST | |||
| 110.00 | 8.00 | 9.75 | 7.80 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.85 | 0.03 | -0.08 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 111.00 | 6.55 | 9.10 | % | 0 | 0 | 0.31 | 0.83 | 0.03 | -0.09 | 10/17/2024 3:59:52 PM EST | |||
| 112.00 | 7.25 | 8.15 | 7.27 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.80 | 0.03 | -0.09 | 10/10/2024 | 10/17/2024 3:59:52 PM EST |
| 113.00 | 6.45 | 6.95 | 8.55 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.77 | 0.04 | -0.09 | 10/11/2024 | 10/17/2024 3:59:52 PM EST |
| 114.00 | 5.65 | 6.50 | % | 0 | 0 | 0.37 | 0.74 | 0.04 | -0.10 | 10/17/2024 3:59:52 PM EST | |||
| 115.00 | 4.95 | 5.15 | 5.10 | +0.45 | +9.68% | 1 | 182 | 0.31 | 0.69 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 116.00 | 4.30 | 4.45 | 4.20 | 0.00 | 0.00% | 0 | 89 | 0.31 | 0.65 | 0.05 | -0.10 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 117.00 | 3.65 | 3.80 | 3.95 | +0.65 | +19.70% | 1 | 49 | 0.31 | 0.60 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 118.00 | 3.10 | 3.25 | 3.25 | +0.15 | +4.84% | 157 | 30 | 0.30 | 0.54 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 119.00 | 2.59 | 2.74 | 2.88 | +0.58 | +25.22% | 3 | 28 | 0.30 | 0.49 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 120.00 | 1.99 | 2.25 | 2.18 | +0.20 | +10.11% | 44 | 765 | 0.30 | 0.43 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 121.00 | 1.72 | 1.85 | 1.80 | +0.06 | +3.45% | 32 | 86 | 0.30 | 0.37 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 122.00 | 1.37 | 1.56 | 1.46 | +0.01 | +0.69% | 10 | 49 | 0.30 | 0.32 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 123.00 | 1.11 | 1.27 | 1.19 | +0.05 | +4.39% | 6 | 530 | 0.30 | 0.27 | 0.05 | -0.08 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 124.00 | 0.89 | 1.00 | 1.07 | +0.31 | +40.79% | 14 | 50 | 0.29 | 0.23 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 125.00 | 0.69 | 0.80 | 0.86 | +0.12 | +16.22% | 44 | 754 | 0.29 | 0.19 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 126.00 | 0.54 | 0.61 | 0.61 | +0.13 | +27.09% | 15 | 184 | 0.29 | 0.16 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 127.00 | 0.22 | 0.61 | 0.51 | +0.21 | +70.00% | 8 | 738 | 0.29 | 0.13 | 0.03 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 128.00 | 0.30 | 0.55 | 0.36 | -0.06 | -14.29% | 21 | 38 | 0.29 | 0.10 | 0.03 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 129.00 | 0.23 | 0.29 | 0.33 | +0.11 | +50.00% | 32 | 45 | 0.29 | 0.08 | 0.02 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 130.00 | 0.17 | 0.23 | 0.21 | +0.04 | +23.53% | 55 | 169 | 0.30 | 0.07 | 0.02 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 131.00 | 0.12 | 0.18 | 0.18 | +0.02 | +12.50% | 24 | 25 | 0.29 | 0.05 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 132.00 | 0.14 | 0.17 | 0.14 | +0.02 | +16.67% | 49 | 349 | 0.32 | 0.04 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 133.00 | 0.05 | 0.55 | 0.11 | +0.06 | +120.00% | 8 | 18 | 0.36 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 134.00 | 0.04 | 0.13 | 0.09 | +0.01 | +12.50% | 8 | 24 | 0.31 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 135.00 | 0.03 | 0.20 | 0.07 | -0.06 | -46.16% | 8 | 152 | 0.34 | 0.02 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 136.00 | 0.02 | 1.31 | 0.04 | 0.00 | 0.00% | 0 | 24 | 0.46 | 0.01 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 137.00 | 0.02 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 160 | 0.40 | 0.01 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:52 PM EST |
| 138.00 | 0.01 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 27 | 0.41 | 0.01 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:52 PM EST |
| 139.00 | 0.01 | 0.34 | 0.34 | +0.28 | +466.67% | 4 | 13 | 0.40 | 0.01 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 140.00 | 0.00 | 0.42 | 0.03 | 0.00 | 0.00% | 0 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 141.00 | 0.00 | 0.41 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 142.00 | 0.00 | 1.28 | 0.22 | 0.00 | 0.00% | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:52 PM EST |
| 143.00 | 0.00 | 0.39 | 0.73 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:52 PM EST |
| 144.00 | 0.00 | 0.38 | 0.84 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 145.00 | 0.00 | 0.37 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:52 PM EST |
| 146.00 | 0.00 | 1.27 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 147.00 | 0.00 | 0.36 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 148.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:52 PM EST |
| 149.00 | 0.00 | 0.34 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:52 PM EST |
| 155.00 | 0.00 | 0.29 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:52 PM EST |
| 160.00 | 0.00 | 0.28 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.28 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 10/17/2024 3:59:52 PM EST |
| 170.00 | 0.00 | 0.28 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.28 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.28 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.28 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.29 | 0.06 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 0.34 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:52 PM EST |
| 85.00 | 0.01 | 0.40 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:52 PM EST | |||
| 90.00 | 0.02 | 0.46 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 3:59:52 PM EST |
| 95.00 | 0.03 | 1.34 | 0.09 | -0.16 | -64.00% | 8 | 7 | 0.72 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 100.00 | 0.10 | 0.20 | 0.14 | -0.09 | -39.13% | 8 | 90 | 0.47 | -0.04 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 104.00 | 0.19 | 0.25 | 0.22 | -0.02 | -8.34% | 16 | 11 | 0.40 | -0.07 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 105.00 | 0.22 | 0.28 | 0.25 | 0.00 | 0.00% | 0 | 412 | 0.39 | -0.08 | 0.01 | -0.07 | 10/15/2024 | 10/17/2024 3:59:52 PM EST |
| 106.00 | 0.26 | 0.32 | 0.25 | -0.08 | -24.25% | 8 | 24 | 0.38 | -0.09 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 107.00 | 0.31 | 0.37 | 0.31 | -0.07 | -18.43% | 8 | 34 | 0.37 | -0.10 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 108.00 | 0.37 | 0.43 | 0.38 | -0.09 | -19.15% | 3 | 24 | 0.36 | -0.12 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 109.00 | 0.45 | 0.52 | 0.43 | 0.00 | 0.00% | 0 | 33 | 0.35 | -0.13 | 0.02 | -0.08 | 10/14/2024 | 10/17/2024 3:59:52 PM EST |
| 110.00 | 0.55 | 0.62 | 0.55 | -0.30 | -35.30% | 9 | 446 | 0.34 | -0.15 | 0.03 | -0.08 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 111.00 | 0.67 | 0.74 | 0.65 | -0.17 | -20.74% | 9 | 78 | 0.34 | -0.17 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 112.00 | 0.82 | 0.90 | 0.72 | -0.25 | -25.78% | 9 | 168 | 0.33 | -0.20 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 113.00 | 1.01 | 1.09 | 1.04 | -0.12 | -10.35% | 4 | 261 | 0.33 | -0.23 | 0.04 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 114.00 | 1.08 | 1.39 | 1.24 | -0.21 | -14.49% | 9 | 120 | 0.32 | -0.26 | 0.04 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 115.00 | 1.48 | 1.60 | 1.52 | -0.16 | -9.53% | 6 | 1,135 | 0.31 | -0.31 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 116.00 | 1.80 | 1.92 | 1.74 | -0.35 | -16.75% | 4 | 162 | 0.31 | -0.35 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 117.00 | 2.04 | 2.30 | 2.26 | -0.22 | -8.88% | 39 | 62 | 0.30 | -0.40 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 118.00 | 2.48 | 2.75 | 2.65 | -0.20 | -7.02% | 145 | 185 | 0.30 | -0.46 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 119.00 | 3.10 | 3.25 | 3.08 | -0.35 | -10.21% | 1 | 35 | 0.30 | -0.51 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 120.00 | 3.60 | 3.90 | 3.59 | -0.51 | -12.44% | 15 | 213 | 0.30 | -0.57 | 0.06 | -0.10 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 121.00 | 4.20 | 4.90 | 4.15 | -0.57 | -12.08% | 8 | 9 | 0.29 | -0.63 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 122.00 | 4.30 | 5.75 | 4.75 | +0.67 | +16.43% | 1 | 32 | 0.30 | -0.68 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 123.00 | 4.85 | 6.50 | 8.09 | 0.00 | 0.00% | 0 | 12 | 0.24 | -0.73 | 0.05 | -0.08 | 10/2/2024 | 10/17/2024 3:59:52 PM EST |
| 124.00 | 5.95 | 7.20 | 6.50 | -0.97 | -12.99% | 5 | 36 | 0.24 | -0.77 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 125.00 | 6.85 | 7.35 | 6.80 | -2.01 | -22.82% | 1 | 28 | 0.23 | -0.81 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 126.00 | 7.30 | 9.80 | 4.35 | 0.00 | 0.00% | 0 | 4 | 0.21 | -0.84 | 0.03 | -0.06 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 127.00 | 8.15 | 9.10 | 9.26 | 0.00 | 0.00% | 0 | 16 | 0.38 | -0.87 | 0.03 | -0.05 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 128.00 | 9.05 | 10.05 | 5.10 | 0.00 | 0.00% | 0 | 12 | 0.15 | -0.90 | 0.03 | -0.04 | 9/25/2024 | 10/17/2024 3:59:52 PM EST |
| 129.00 | 9.35 | 12.65 | 3.84 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.92 | 0.02 | -0.04 | 9/17/2024 | 10/17/2024 3:59:52 PM EST |
| 130.00 | 9.80 | 13.85 | 9.30 | 0.00 | 0.00% | 0 | 8 | 0.35 | -0.93 | 0.02 | -0.03 | 9/27/2024 | 10/17/2024 3:59:52 PM EST |
| 131.00 | 11.65 | 14.30 | 13.47 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.95 | 0.01 | -0.03 | 10/7/2024 | 10/17/2024 3:59:52 PM EST |
| 132.00 | 12.65 | 15.00 | 14.10 | 0.00 | 0.00% | 0 | 50 | 0.48 | -0.96 | 0.01 | -0.02 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 133.00 | 13.70 | 15.30 | 5.86 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.02 | 9/17/2024 | 10/17/2024 3:59:52 PM EST |
| 134.00 | 13.75 | 16.95 | 8.74 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.97 | 0.01 | -0.02 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 135.00 | 16.35 | 17.05 | 15.00 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.98 | 0.01 | -0.01 | 10/14/2024 | 10/17/2024 3:59:52 PM EST |
| 136.00 | 16.60 | 18.05 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:52 PM EST | |||
| 137.00 | 18.50 | 20.75 | 17.16 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:52 PM EST |
| 138.00 | 18.00 | 20.90 | 7.07 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 3:59:52 PM EST |
| 139.00 | 20.50 | 21.90 | 12.78 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.99 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 140.00 | 21.50 | 23.75 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 141.00 | 21.65 | 23.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 142.00 | 21.80 | 25.40 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 143.00 | 23.10 | 25.25 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 144.00 | 23.70 | 27.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 145.00 | 24.80 | 27.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 146.00 | 27.00 | 28.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 147.00 | 26.70 | 30.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 148.00 | 28.50 | 31.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 149.00 | 29.30 | 31.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 150.00 | 30.85 | 32.70 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 155.00 | 35.55 | 37.75 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 160.00 | 40.45 | 42.95 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 165.00 | 45.80 | 47.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 170.00 | 50.85 | 52.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 175.00 | 55.55 | 57.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 180.00 | 60.25 | 62.55 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 185.00 | 66.25 | 67.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST |