Options Chain for MICRON TECHNOLOGY INC COM (MU) - $112.05 as of 10/17/2024 9:27:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.95 | 67.40 | 49.50 | 0.00 | 0.00% | 0 | 20 | 2.15 | 1.00 | 0.00 | -0.01 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
| 50.00 | 61.95 | 62.45 | 51.83 | 0.00 | 0.00% | 0 | 50 | 1.97 | 1.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 55.00 | 57.00 | 57.45 | 39.50 | 0.00 | 0.00% | 0 | 23 | 1.74 | 1.00 | 0.00 | -0.01 | 9/24/2024 | 10/17/2024 3:59:50 PM EST |
| 60.00 | 52.00 | 52.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 65.00 | 47.00 | 47.45 | 29.38 | 0.00 | 0.00% | 0 | 10 | 1.28 | 1.00 | 0.00 | -0.01 | 9/23/2024 | 10/17/2024 3:59:50 PM EST |
| 70.00 | 42.10 | 42.45 | 35.97 | 0.00 | 0.00% | 0 | 209 | 1.11 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 75.00 | 37.15 | 37.40 | 27.40 | 0.00 | 0.00% | 0 | 153 | 1.09 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 76.00 | 36.05 | 36.50 | 28.10 | 0.00 | 0.00% | 0 | 9 | 1.05 | 1.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
| 77.00 | 35.05 | 35.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 78.00 | 34.05 | 34.50 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 79.00 | 33.05 | 33.50 | 24.85 | 0.00 | 0.00% | 0 | 7 | 0.92 | 1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 80.00 | 32.10 | 32.50 | 23.95 | 0.00 | 0.00% | 0 | 195 | 0.85 | 1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 81.00 | 31.10 | 31.50 | 16.15 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
| 82.00 | 30.10 | 30.55 | 22.80 | 0.00 | 0.00% | 0 | 5 | 0.90 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 83.00 | 29.10 | 29.55 | 30.29 | +9.19 | +43.56% | 2 | 6 | 0.89 | 1.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 84.00 | 28.20 | 28.50 | 23.90 | 0.00 | 0.00% | 0 | 31 | 0.73 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 85.00 | 27.10 | 27.55 | 22.42 | 0.00 | 0.00% | 0 | 139 | 0.78 | 1.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 86.00 | 26.10 | 26.60 | 27.41 | +8.66 | +46.19% | 2 | 15 | 0.72 | 1.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 87.00 | 25.15 | 25.60 | 22.55 | 0.00 | 0.00% | 0 | 14 | 0.69 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 88.00 | 24.20 | 24.60 | 25.45 | +9.20 | +56.62% | 3 | 66 | 0.66 | 0.99 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 89.00 | 23.20 | 23.50 | 19.85 | 0.00 | 0.00% | 0 | 723 | 0.63 | 0.99 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 90.00 | 22.25 | 22.60 | 22.99 | +4.14 | +21.97% | 8 | 149 | 0.54 | 0.99 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 91.00 | 21.20 | 21.65 | 15.05 | 0.00 | 0.00% | 0 | 85 | 0.61 | 0.99 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 92.00 | 20.35 | 20.55 | 20.55 | +7.40 | +56.28% | 2 | 49 | 0.50 | 0.98 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 93.00 | 19.30 | 19.75 | 21.45 | +9.15 | +74.39% | 2 | 20 | 0.51 | 0.98 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 94.00 | 18.25 | 18.75 | 19.00 | +3.20 | +20.26% | 6 | 45 | 0.53 | 0.97 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 95.00 | 17.45 | 17.80 | 18.40 | +4.12 | +28.86% | 24 | 156 | 0.53 | 0.96 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 96.00 | 16.35 | 16.70 | 13.65 | 0.00 | 0.00% | 0 | 483 | 0.51 | 0.95 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 97.00 | 15.50 | 15.95 | 12.60 | 0.00 | 0.00% | 0 | 95 | 0.49 | 0.94 | 0.01 | -0.06 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 98.00 | 14.60 | 15.00 | 12.28 | 0.00 | 0.00% | 0 | 48 | 0.49 | 0.93 | 0.01 | -0.06 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 99.00 | 13.65 | 14.10 | 14.40 | +3.46 | +31.63% | 9 | 33 | 0.50 | 0.91 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 100.00 | 12.65 | 13.00 | 12.95 | +2.35 | +22.17% | 90 | 1,334 | 0.48 | 0.90 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 101.00 | 11.95 | 12.10 | 12.40 | +2.61 | +26.66% | 25 | 205 | 0.48 | 0.88 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 102.00 | 11.05 | 11.25 | 11.25 | +2.25 | +25.00% | 73 | 139 | 0.47 | 0.86 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 103.00 | 10.25 | 10.40 | 10.30 | +2.04 | +24.70% | 32 | 416 | 0.47 | 0.83 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 104.00 | 9.45 | 9.60 | 9.55 | +2.25 | +30.83% | 86 | 635 | 0.46 | 0.81 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 105.00 | 8.65 | 8.80 | 8.74 | +1.84 | +26.67% | 301 | 1,006 | 0.46 | 0.78 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 106.00 | 7.90 | 8.10 | 8.15 | +1.75 | +27.35% | 49 | 698 | 0.46 | 0.75 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 107.00 | 7.20 | 7.35 | 7.50 | +1.89 | +33.69% | 214 | 311 | 0.46 | 0.72 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 108.00 | 6.50 | 6.65 | 6.70 | +1.67 | +33.21% | 131 | 718 | 0.46 | 0.68 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 109.00 | 5.90 | 6.00 | 6.00 | +1.48 | +32.75% | 109 | 298 | 0.46 | 0.65 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 110.00 | 5.30 | 5.40 | 5.35 | +1.40 | +35.45% | 937 | 3,675 | 0.45 | 0.61 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 111.00 | 4.70 | 4.85 | 4.82 | +1.27 | +35.78% | 104 | 229 | 0.45 | 0.57 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 112.00 | 4.20 | 4.30 | 4.31 | +1.16 | +36.83% | 558 | 523 | 0.45 | 0.53 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 113.00 | 3.70 | 3.85 | 3.80 | +1.06 | +38.69% | 355 | 333 | 0.45 | 0.49 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 114.00 | 3.30 | 3.40 | 3.28 | +0.85 | +34.98% | 175 | 727 | 0.45 | 0.46 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 115.00 | 2.90 | 2.96 | 2.98 | +0.84 | +39.26% | 782 | 910 | 0.45 | 0.42 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 116.00 | 2.54 | 2.79 | 2.98 | +1.17 | +64.65% | 151 | 141 | 0.45 | 0.38 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 117.00 | 2.21 | 2.34 | 2.28 | +0.72 | +46.16% | 170 | 537 | 0.45 | 0.35 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 118.00 | 1.91 | 1.97 | 1.98 | +0.67 | +51.15% | 88 | 116 | 0.45 | 0.31 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 119.00 | 1.65 | 1.70 | 1.74 | +0.62 | +55.36% | 32 | 134 | 0.45 | 0.28 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 120.00 | 1.42 | 1.47 | 1.47 | +0.46 | +45.55% | 2,736 | 997 | 0.45 | 0.25 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 121.00 | 1.22 | 1.47 | 1.25 | +0.42 | +50.61% | 25 | 283 | 0.45 | 0.22 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 122.00 | 1.04 | 1.28 | 1.19 | +0.46 | +63.02% | 173 | 88 | 0.45 | 0.20 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 123.00 | 0.89 | 0.93 | 0.94 | +0.38 | +67.86% | 28 | 49 | 0.45 | 0.17 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 124.00 | 0.75 | 0.79 | 0.90 | +0.35 | +63.64% | 62 | 24 | 0.45 | 0.15 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 125.00 | 0.64 | 0.68 | 0.67 | +0.20 | +42.56% | 384 | 779 | 0.45 | 0.13 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 130.00 | 0.28 | 0.31 | 0.30 | +0.09 | +42.86% | 1,432 | 1,959 | 0.47 | 0.06 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 135.00 | 0.13 | 0.27 | 0.14 | +0.03 | +27.28% | 121 | 309 | 0.49 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 140.00 | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 3 | 304 | 0.52 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 145.00 | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 13 | 173 | 0.53 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | -0.09 | -75.00% | 131 | 166 | 0.55 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 155.00 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 10 | 116 | 0.61 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 160.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 165.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 62 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 170.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:50 PM EST |
| 175.00 | 0.00 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | -0.01 | 9/26/2024 | 10/17/2024 3:59:50 PM EST |
| 50.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.73 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 55.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.54 | 0.00 | 0.00 | -0.01 | 9/23/2024 | 10/17/2024 3:59:50 PM EST |
| 60.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.39 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 7,576 | 1.06 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 180 | 1.01 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 75.00 | 0.01 | 0.04 | 0.01 | -0.03 | -75.00% | 21 | 162 | 0.76 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 76.00 | 0.01 | 0.04 | 0.03 | -0.04 | -57.15% | 100 | 136 | 0.75 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 77.00 | 0.01 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 15 | 0.73 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 78.00 | 0.01 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 24 | 0.71 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 79.00 | 0.01 | 0.16 | 0.03 | -0.02 | -40.00% | 3 | 51 | 0.72 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 57 | 327 | 0.69 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 81.00 | 0.01 | 0.07 | 0.03 | -0.08 | -72.73% | 7 | 143 | 0.70 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 82.00 | 0.02 | 0.12 | 0.05 | -0.07 | -58.34% | 8 | 36 | 0.70 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 83.00 | 0.04 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 127 | 0.66 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 84.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 1 | 69 | 0.65 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 85.00 | 0.05 | 0.08 | 0.05 | -0.06 | -54.55% | 46 | 252 | 0.64 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 86.00 | 0.06 | 0.08 | 0.08 | -0.03 | -27.28% | 23 | 132 | 0.62 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 87.00 | 0.08 | 0.09 | 0.09 | -0.04 | -30.77% | 19 | 182 | 0.61 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 88.00 | 0.08 | 0.11 | 0.09 | -0.08 | -47.06% | 61 | 249 | 0.60 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 89.00 | 0.10 | 0.12 | 0.12 | -0.08 | -40.00% | 5 | 288 | 0.59 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 90.00 | 0.11 | 0.14 | 0.11 | -0.09 | -45.00% | 121 | 1,351 | 0.58 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 91.00 | 0.13 | 0.16 | 0.12 | -0.14 | -53.85% | 45 | 165 | 0.55 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 92.00 | 0.16 | 0.18 | 0.17 | -0.11 | -39.29% | 223 | 867 | 0.55 | -0.02 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 93.00 | 0.18 | 0.21 | 0.20 | -0.14 | -41.18% | 11 | 243 | 0.54 | -0.02 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 94.00 | 0.21 | 0.24 | 0.20 | -0.18 | -47.37% | 56 | 266 | 0.53 | -0.03 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 95.00 | 0.26 | 0.28 | 0.26 | -0.18 | -40.91% | 85 | 578 | 0.52 | -0.04 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 96.00 | 0.30 | 0.32 | 0.29 | -0.25 | -46.30% | 44 | 278 | 0.52 | -0.05 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 97.00 | 0.35 | 0.38 | 0.38 | -0.24 | -38.71% | 61 | 673 | 0.50 | -0.06 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 98.00 | 0.42 | 0.45 | 0.39 | -0.34 | -46.58% | 30 | 266 | 0.50 | -0.07 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 99.00 | 0.50 | 0.53 | 0.50 | -0.38 | -43.19% | 197 | 242 | 0.49 | -0.09 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 100.00 | 0.60 | 0.62 | 0.60 | -0.46 | -43.40% | 143 | 706 | 0.49 | -0.10 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 101.00 | 0.71 | 0.74 | 0.71 | -0.49 | -40.84% | 306 | 149 | 0.48 | -0.12 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 102.00 | 0.84 | 0.88 | 0.83 | -0.57 | -40.72% | 138 | 279 | 0.48 | -0.14 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 103.00 | 1.00 | 1.04 | 0.92 | -0.76 | -45.24% | 373 | 496 | 0.47 | -0.17 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 104.00 | 1.18 | 1.23 | 1.21 | -0.81 | -40.10% | 129 | 197 | 0.47 | -0.19 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 105.00 | 1.40 | 1.45 | 1.43 | -0.89 | -38.37% | 488 | 249 | 0.47 | -0.22 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 106.00 | 1.65 | 1.70 | 1.54 | -1.13 | -42.33% | 23 | 311 | 0.46 | -0.25 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 107.00 | 1.73 | 1.98 | 1.79 | -1.26 | -41.32% | 127 | 172 | 0.46 | -0.28 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 108.00 | 2.25 | 2.31 | 2.10 | -1.35 | -39.13% | 215 | 212 | 0.46 | -0.32 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 109.00 | 2.60 | 2.67 | 2.60 | -1.40 | -35.00% | 239 | 209 | 0.46 | -0.35 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 110.00 | 2.80 | 3.05 | 3.09 | -1.51 | -32.83% | 688 | 820 | 0.46 | -0.39 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 111.00 | 3.40 | 3.55 | 3.40 | -1.60 | -32.00% | 78 | 49 | 0.46 | -0.43 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 112.00 | 3.90 | 4.00 | 3.95 | -1.65 | -29.47% | 151 | 52 | 0.45 | -0.47 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 113.00 | 4.40 | 4.55 | 4.10 | -2.60 | -38.81% | 140 | 6 | 0.45 | -0.51 | 0.04 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 114.00 | 4.95 | 5.10 | 4.66 | -2.72 | -36.86% | 14 | 18 | 0.45 | -0.54 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 115.00 | 5.55 | 5.70 | 5.56 | -2.34 | -29.62% | 75 | 56 | 0.45 | -0.58 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 116.00 | 6.20 | 6.35 | 5.95 | -7.00 | -54.06% | 24 | 2 | 0.45 | -0.62 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 117.00 | 6.85 | 7.00 | 6.90 | -5.45 | -44.13% | 3 | 2 | 0.45 | -0.65 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 118.00 | 7.55 | 7.70 | 7.55 | -3.10 | -29.11% | 4 | 1 | 0.45 | -0.69 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 119.00 | 8.30 | 8.60 | 7.65 | -4.95 | -39.29% | 13 | 1 | 0.45 | -0.72 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 120.00 | 9.05 | 9.35 | 8.80 | -3.38 | -27.75% | 4 | 28 | 0.45 | -0.75 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 121.00 | 9.65 | 10.25 | 9.85 | -4.55 | -31.60% | 3 | 14 | 0.45 | -0.78 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 122.00 | 10.65 | 11.05 | 14.02 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.80 | 0.03 | -0.10 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 123.00 | 11.55 | 11.85 | 16.72 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.83 | 0.03 | -0.09 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 124.00 | 12.40 | 12.75 | % | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.08 | 10/17/2024 3:59:50 PM EST | |||
| 125.00 | 13.20 | 13.65 | 13.28 | -5.77 | -30.29% | 14 | 9 | 0.45 | -0.87 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 130.00 | 17.85 | 18.25 | 29.38 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.94 | 0.01 | -0.04 | 10/1/2024 | 10/17/2024 3:59:50 PM EST |
| 135.00 | 22.75 | 23.15 | 27.52 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.02 | 9/27/2024 | 10/17/2024 3:59:50 PM EST |
| 140.00 | 27.75 | 28.15 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 145.00 | 32.75 | 33.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 150.00 | 37.70 | 38.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 155.00 | 42.65 | 43.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 160.00 | 47.75 | 48.20 | 57.55 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
| 165.00 | 52.70 | 53.20 | 63.64 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
| 170.00 | 57.70 | 58.15 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 175.00 | 62.80 | 63.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST |