Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $193.42 as of 10/17/2024 9:26:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 162.85 | 164.25 | 175.19 | 0.00 | 0.00% | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 35.00 | 157.85 | 159.30 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 40.00 | 152.90 | 154.30 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 45.00 | 147.85 | 149.30 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 50.00 | 142.90 | 144.35 | 145.50 | 0.00 | 0.00% | 0 | 1 | 3.39 | 1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 55.00 | 137.90 | 139.35 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 60.00 | 133.00 | 134.40 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 65.00 | 127.95 | 129.40 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 70.00 | 123.00 | 124.45 | 80.22 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | -0.01 | 9/23/2024 | 10/17/2024 3:59:56 PM EST |
| 75.00 | 118.10 | 119.45 | 135.85 | 0.00 | 0.00% | 0 | 11 | 2.49 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 80.00 | 113.05 | 114.50 | 125.48 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 85.00 | 108.10 | 109.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:56 PM EST | |||
| 90.00 | 103.15 | 104.65 | 113.90 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 95.00 | 98.30 | 99.65 | 103.30 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.99 | 0.00 | -0.06 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 100.00 | 93.30 | 94.75 | 92.75 | -31.25 | -25.21% | 1 | 36 | 1.88 | 0.99 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 105.00 | 88.35 | 90.65 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.08 | 10/17/2024 3:59:56 PM EST | |||
| 110.00 | 83.45 | 85.65 | 83.45 | -5.15 | -5.82% | 5 | 9 | 1.69 | 0.98 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 115.00 | 78.55 | 79.90 | % | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.12 | 10/17/2024 3:59:56 PM EST | |||
| 119.00 | 74.60 | 76.00 | % | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.13 | 10/17/2024 3:59:56 PM EST | |||
| 120.00 | 73.70 | 75.10 | 61.45 | 0.00 | 0.00% | 0 | 9 | 1.53 | 0.97 | 0.00 | -0.13 | 10/7/2024 | 10/17/2024 3:59:56 PM EST |
| 121.00 | 72.65 | 74.05 | % | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.13 | 10/17/2024 3:59:56 PM EST | |||
| 122.00 | 71.75 | 73.10 | 102.15 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.97 | 0.00 | -0.14 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 123.00 | 70.70 | 72.10 | 97.35 | 0.00 | 0.00% | 0 | 17 | 1.47 | 0.97 | 0.00 | -0.14 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 124.00 | 69.70 | 71.15 | 75.00 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.97 | 0.00 | -0.15 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 125.00 | 68.80 | 70.10 | 74.05 | 0.00 | 0.00% | 0 | 36 | 1.44 | 0.96 | 0.00 | -0.15 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 126.00 | 67.80 | 69.20 | 73.45 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.96 | 0.00 | -0.15 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 127.00 | 66.85 | 68.25 | 24.63 | 0.00 | 0.00% | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.16 | 9/19/2024 | 10/17/2024 3:59:56 PM EST |
| 128.00 | 65.85 | 67.30 | 71.90 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.96 | 0.00 | -0.16 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 129.00 | 64.85 | 66.35 | 70.20 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.96 | 0.00 | -0.16 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 130.00 | 64.10 | 65.35 | 68.00 | 0.00 | 0.00% | 0 | 83 | 1.20 | 0.96 | 0.00 | -0.17 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 131.00 | 62.95 | 64.35 | 66.32 | -5.53 | -7.70% | 4 | 10 | 1.18 | 0.96 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 132.00 | 62.00 | 63.45 | 65.13 | 0.00 | 0.00% | 0 | 23 | 1.17 | 0.95 | 0.00 | -0.17 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 133.00 | 61.00 | 62.45 | 63.50 | 0.00 | 0.00% | 1 | 12 | 1.19 | 0.95 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 134.00 | 60.10 | 61.50 | 62.65 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.95 | 0.00 | -0.18 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 135.00 | 59.10 | 60.60 | 56.60 | -20.82 | -26.90% | 1 | 15 | 1.15 | 0.95 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 136.00 | 58.05 | 60.25 | 61.00 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.95 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 137.00 | 57.35 | 58.65 | 61.00 | 0.00 | 0.00% | 0 | 9 | 1.13 | 0.94 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 140.00 | 53.00 | 57.05 | 56.65 | -0.93 | -1.62% | 8 | 141 | 1.10 | 0.94 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 145.00 | 49.70 | 50.95 | 52.20 | -2.55 | -4.66% | 1 | 64 | 1.07 | 0.92 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 146.00 | 48.85 | 51.00 | 49.65 | -4.20 | -7.80% | 6 | 5 | 1.04 | 0.92 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 147.00 | 47.70 | 49.25 | 49.05 | -4.60 | -8.58% | 1 | 3 | 1.04 | 0.92 | 0.00 | -0.24 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 148.00 | 46.80 | 48.30 | 50.10 | 0.00 | 0.00% | 0 | 26 | 1.06 | 0.91 | 0.00 | -0.24 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 149.00 | 45.95 | 47.45 | 47.30 | 0.00 | 0.00% | 0 | 94 | 1.02 | 0.91 | 0.00 | -0.25 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 150.00 | 45.30 | 46.15 | 46.05 | -1.93 | -4.03% | 10 | 176 | 1.03 | 0.90 | 0.00 | -0.25 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 152.50 | 42.80 | 43.90 | 43.20 | -4.15 | -8.77% | 5 | 14 | 1.03 | 0.89 | 0.00 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 155.00 | 40.65 | 41.85 | 41.55 | -1.25 | -2.93% | 9 | 89 | 1.03 | 0.88 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 157.50 | 38.70 | 39.55 | 42.65 | -0.15 | -0.35% | 150 | 64 | 1.00 | 0.87 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 160.00 | 36.40 | 37.70 | 37.20 | -1.85 | -4.74% | 20 | 246 | 1.01 | 0.86 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 162.50 | 34.35 | 35.75 | 38.45 | -0.75 | -1.92% | 2 | 96 | 0.98 | 0.84 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 165.00 | 32.35 | 33.50 | 32.90 | -4.40 | -11.80% | 62 | 167 | 0.98 | 0.82 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 170.00 | 28.75 | 29.55 | 29.15 | -1.50 | -4.90% | 42 | 384 | 0.97 | 0.78 | 0.01 | -0.38 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 172.50 | 26.65 | 27.75 | 26.40 | % | 7 | 0 | 0.96 | 0.76 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 175.00 | 25.00 | 26.05 | 24.70 | -5.30 | -17.67% | 26 | 337 | 0.94 | 0.74 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 177.50 | 23.30 | 24.35 | 23.35 | -1.80 | -7.16% | 9 | 85 | 0.94 | 0.71 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 180.00 | 21.65 | 22.60 | 22.50 | -4.50 | -16.67% | 105 | 446 | 0.94 | 0.69 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 182.50 | 20.10 | 21.15 | 23.35 | -1.65 | -6.60% | 18 | 29 | 0.94 | 0.66 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 185.00 | 18.70 | 19.75 | 19.50 | -2.14 | -9.89% | 217 | 396 | 0.93 | 0.63 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 187.50 | 17.45 | 18.30 | 17.76 | -4.99 | -21.94% | 41 | 26 | 0.94 | 0.61 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 190.00 | 16.20 | 16.85 | 16.83 | -3.42 | -16.89% | 208 | 537 | 0.94 | 0.58 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 192.50 | 15.00 | 15.80 | 15.35 | -3.37 | -18.01% | 353 | 50 | 0.94 | 0.55 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 195.00 | 13.90 | 14.60 | 14.10 | -1.90 | -11.88% | 354 | 363 | 0.94 | 0.53 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 197.50 | 12.95 | 13.45 | 13.15 | -2.15 | -14.06% | 66 | 124 | 0.95 | 0.50 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 200.00 | 11.85 | 12.50 | 12.24 | -1.61 | -11.63% | 569 | 3,545 | 0.95 | 0.47 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 202.50 | 11.05 | 11.70 | 11.35 | -2.00 | -14.99% | 21 | 49 | 0.95 | 0.45 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 205.00 | 10.15 | 10.85 | 10.50 | -1.60 | -13.23% | 541 | 502 | 0.96 | 0.42 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 207.50 | 9.35 | 10.00 | 10.05 | -1.47 | -12.76% | 28 | 106 | 0.96 | 0.40 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 210.00 | 8.65 | 9.25 | 9.25 | -1.25 | -11.91% | 385 | 1,809 | 0.97 | 0.38 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 212.50 | 8.00 | 8.65 | 8.27 | -2.63 | -24.13% | 111 | 639 | 0.97 | 0.36 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 215.00 | 7.55 | 8.00 | 7.75 | -1.55 | -16.67% | 142 | 479 | 0.97 | 0.34 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 217.50 | 6.85 | 7.45 | 6.95 | -2.10 | -23.21% | 27 | 67 | 0.98 | 0.32 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 220.00 | 6.45 | 6.90 | 6.50 | -1.50 | -18.75% | 877 | 1,208 | 0.99 | 0.30 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 222.50 | 5.85 | 6.40 | 6.20 | -2.05 | -24.85% | 36 | 1,292 | 1.00 | 0.28 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 225.00 | 5.45 | 6.05 | 5.50 | -1.45 | -20.87% | 237 | 1,210 | 1.00 | 0.27 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 230.00 | 4.70 | 5.25 | 4.99 | -1.35 | -21.30% | 247 | 892 | 1.02 | 0.24 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 235.00 | 4.30 | 4.55 | 4.40 | -0.98 | -18.22% | 76 | 491 | 1.03 | 0.21 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 240.00 | 3.60 | 4.05 | 3.75 | -1.15 | -23.47% | 151 | 3,016 | 1.05 | 0.19 | 0.01 | -0.38 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 245.00 | 3.20 | 3.55 | 3.35 | -1.00 | -22.99% | 105 | 664 | 1.07 | 0.17 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 250.00 | 2.85 | 3.10 | 3.00 | -0.70 | -18.92% | 1,274 | 3,227 | 1.08 | 0.15 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 255.00 | 2.48 | 2.83 | 2.65 | -1.00 | -27.40% | 22 | 217 | 1.10 | 0.13 | 0.00 | -0.32 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 260.00 | 2.17 | 2.53 | 2.26 | -0.74 | -24.67% | 512 | 419 | 1.12 | 0.12 | 0.00 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 265.00 | 1.98 | 2.23 | 2.10 | -0.70 | -25.00% | 97 | 644 | 1.14 | 0.11 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 270.00 | 1.78 | 2.03 | 1.91 | -0.64 | -25.10% | 150 | 297 | 1.15 | 0.10 | 0.00 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 275.00 | 1.56 | 1.79 | 1.77 | -0.53 | -23.05% | 1,308 | 991 | 1.17 | 0.09 | 0.00 | -0.25 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 280.00 | 1.41 | 1.62 | 1.50 | -0.70 | -31.82% | 107 | 166 | 1.18 | 0.08 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 285.00 | 1.24 | 1.46 | 1.56 | -0.31 | -16.58% | 7 | 85 | 1.20 | 0.07 | 0.00 | -0.22 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 290.00 | 1.14 | 1.34 | 1.50 | -0.15 | -9.10% | 9 | 309 | 1.22 | 0.07 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 295.00 | 0.98 | 1.21 | 1.05 | -0.81 | -43.55% | 134 | 410 | 1.22 | 0.06 | 0.00 | -0.19 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 300.00 | 0.86 | 1.12 | 1.02 | -0.38 | -27.15% | 150 | 579 | 1.24 | 0.05 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 305.00 | 0.79 | 0.98 | 0.97 | -0.24 | -19.84% | 22 | 188 | 1.25 | 0.05 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 310.00 | 0.75 | 0.91 | 0.93 | -0.27 | -22.50% | 17 | 147 | 1.27 | 0.04 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 315.00 | 0.61 | 0.85 | 0.86 | -0.37 | -30.09% | 3 | 282 | 1.27 | 0.04 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 320.00 | 0.60 | 0.77 | 0.67 | -0.23 | -25.56% | 13 | 115 | 1.29 | 0.04 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 325.00 | 0.54 | 0.71 | 0.63 | -0.31 | -32.98% | 307 | 999 | 1.30 | 0.03 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 330.00 | 0.47 | 0.68 | 0.98 | 0.00 | 0.00% | 0 | 152 | 1.32 | 0.03 | 0.00 | -0.12 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 335.00 | 0.42 | 0.63 | 0.70 | 0.00 | 0.00% | 0 | 116 | 1.33 | 0.03 | 0.00 | -0.11 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 340.00 | 0.37 | 0.59 | 0.56 | -0.17 | -23.29% | 5 | 215 | 1.34 | 0.03 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 345.00 | 0.31 | 0.56 | 0.56 | -0.23 | -29.12% | 1 | 79 | 1.34 | 0.02 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 350.00 | 0.29 | 0.53 | 0.36 | -0.12 | -25.00% | 52 | 86 | 1.36 | 0.02 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 355.00 | 0.25 | 0.49 | 0.73 | 0.00 | 0.00% | 0 | 108 | 1.37 | 0.02 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 360.00 | 0.21 | 0.44 | 0.36 | -0.15 | -29.42% | 18 | 5 | 1.37 | 0.02 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 365.00 | 0.18 | 0.46 | 0.31 | -0.18 | -36.74% | 2 | 1,114 | 1.39 | 0.02 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 370.00 | 0.16 | 0.44 | 0.36 | -0.13 | -26.54% | 4 | 18 | 1.39 | 0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 375.00 | 0.14 | 0.41 | 0.30 | -0.21 | -41.18% | 2 | 73 | 1.40 | 0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 380.00 | 0.12 | 0.38 | 0.24 | -0.16 | -40.00% | 24 | 26 | 1.42 | 0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 385.00 | 0.14 | 0.38 | 0.89 | 0.00 | 0.00% | 0 | 645 | 1.44 | 0.01 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 390.00 | 0.12 | 0.36 | 0.45 | 0.00 | 0.00% | 0 | 101 | 1.44 | 0.01 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 400.00 | 0.06 | 0.34 | 0.14 | -0.21 | -60.00% | 4 | 192 | 1.43 | 0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 410.00 | 0.04 | 0.32 | 0.28 | +0.03 | +12.00% | 14 | 193 | 1.47 | 0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 420.00 | 0.04 | 0.17 | 0.15 | -0.07 | -31.82% | 2 | 363 | 1.45 | 0.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 430.00 | 0.00 | 0.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:56 PM EST | |||
| 440.00 | 0.06 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 450.00 | 0.04 | 0.22 | 0.04 | -0.01 | -20.00% | 14 | 24 | 1.55 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.14 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.14 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.14 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.14 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 81 | 2.76 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.16 | 0.08 | -0.01 | -11.12% | 3 | 2 | 2.63 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 60.00 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 83 | 2.48 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 8 | 2.37 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 113 | 2.23 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 13 | 2.11 | 0.00 | 0.00 | -0.02 | 10/10/2024 | 10/17/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.28 | 0.12 | 0.00 | 0.00% | 0 | 79 | 2.03 | 0.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 85.00 | 0.01 | 0.31 | 0.23 | 0.00 | 0.00% | 0 | 90 | 1.70 | 0.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 90.00 | 0.05 | 0.35 | 0.12 | -0.12 | -50.00% | 1 | 207 | 1.67 | -0.01 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 95.00 | 0.07 | 0.30 | 0.23 | +0.06 | +35.30% | 53 | 165 | 1.59 | -0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 100.00 | 0.17 | 0.45 | 0.29 | +0.06 | +26.09% | 30 | 260 | 1.56 | -0.01 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 105.00 | 0.29 | 0.51 | 0.34 | -0.04 | -10.53% | 1 | 608 | 1.53 | -0.01 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 110.00 | 0.36 | 0.45 | 0.43 | -0.03 | -6.53% | 32 | 195 | 1.43 | -0.02 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 115.00 | 0.39 | 0.64 | 0.58 | +0.03 | +5.46% | 25 | 191 | 1.39 | -0.02 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 119.00 | 0.48 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 311 | 1.34 | -0.03 | 0.00 | -0.13 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 120.00 | 0.50 | 0.74 | 0.66 | -0.02 | -2.95% | 43 | 524 | 1.33 | -0.03 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 121.00 | 0.52 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 237 | 1.32 | -0.03 | 0.00 | -0.13 | 10/10/2024 | 10/17/2024 3:59:56 PM EST |
| 122.00 | 0.54 | 0.77 | 0.94 | 0.00 | 0.00% | 0 | 82 | 1.31 | -0.03 | 0.00 | -0.14 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 123.00 | 0.55 | 0.80 | 1.17 | 0.00 | 0.00% | 0 | 19 | 1.29 | -0.03 | 0.00 | -0.14 | 10/9/2024 | 10/17/2024 3:59:56 PM EST |
| 124.00 | 0.58 | 0.81 | 0.71 | -0.19 | -21.12% | 1 | 29 | 1.28 | -0.03 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 125.00 | 0.60 | 0.81 | 0.74 | -0.29 | -28.16% | 2 | 280 | 1.26 | -0.04 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 126.00 | 0.64 | 0.87 | 1.00 | 0.00 | 0.00% | 0 | 8 | 1.26 | -0.04 | 0.00 | -0.15 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 127.00 | 0.66 | 0.89 | 1.12 | 0.00 | 0.00% | 0 | 26 | 1.25 | -0.04 | 0.00 | -0.16 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 128.00 | 0.69 | 0.96 | 0.84 | +0.04 | +5.00% | 1 | 43 | 1.25 | -0.04 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 129.00 | 0.72 | 0.93 | 0.83 | -0.36 | -30.26% | 2 | 125 | 1.23 | -0.04 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 130.00 | 0.75 | 1.02 | 0.85 | -0.15 | -15.00% | 58 | 567 | 1.22 | -0.04 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 131.00 | 0.80 | 1.01 | 0.85 | 0.00 | 0.00% | 0 | 122 | 1.21 | -0.04 | 0.00 | -0.17 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 132.00 | 0.84 | 1.04 | 1.57 | 0.00 | 0.00% | 0 | 124 | 1.20 | -0.05 | 0.00 | -0.17 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 133.00 | 0.88 | 1.08 | 1.72 | 0.00 | 0.00% | 0 | 42 | 1.19 | -0.05 | 0.00 | -0.18 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 134.00 | 0.92 | 1.05 | 1.12 | 0.00 | 0.00% | 0 | 9 | 1.17 | -0.05 | 0.00 | -0.18 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 135.00 | 0.97 | 1.07 | 1.05 | -0.11 | -9.49% | 29 | 515 | 1.16 | -0.05 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 136.00 | 1.01 | 1.24 | 1.43 | 0.00 | 0.00% | 0 | 66 | 1.17 | -0.05 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 137.00 | 1.07 | 1.23 | 1.40 | -0.22 | -13.58% | 20 | 26 | 1.15 | -0.06 | 0.00 | -0.19 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 140.00 | 1.18 | 1.41 | 1.33 | -0.17 | -11.34% | 51 | 1,794 | 1.12 | -0.06 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 145.00 | 1.47 | 1.75 | 1.50 | -0.28 | -15.73% | 3 | 187 | 1.08 | -0.08 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 146.00 | 1.60 | 1.82 | 1.85 | 0.00 | 0.00% | 0 | 53 | 1.07 | -0.08 | 0.00 | -0.23 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 147.00 | 1.62 | 1.87 | 1.90 | 0.00 | 0.00% | 0 | 164 | 1.08 | -0.08 | 0.00 | -0.24 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 148.00 | 1.71 | 1.99 | 1.88 | -0.08 | -4.09% | 5 | 40 | 1.06 | -0.09 | 0.00 | -0.24 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 149.00 | 1.82 | 1.98 | 2.05 | 0.00 | 0.00% | 0 | 58 | 1.06 | -0.09 | 0.00 | -0.25 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 150.00 | 1.88 | 2.05 | 2.00 | -0.34 | -14.53% | 69 | 1,240 | 1.04 | -0.10 | 0.00 | -0.25 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 152.50 | 2.13 | 2.40 | 2.39 | 0.00 | 0.00% | 0 | 137 | 1.03 | -0.11 | 0.00 | -0.27 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 155.00 | 2.41 | 2.58 | 2.52 | -0.31 | -10.96% | 27 | 368 | 1.02 | -0.12 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 157.50 | 2.70 | 2.91 | 3.10 | -0.50 | -13.89% | 1 | 43 | 1.00 | -0.13 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 160.00 | 3.05 | 3.40 | 3.11 | -0.54 | -14.80% | 94 | 2,167 | 0.99 | -0.14 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 162.50 | 3.45 | 3.70 | 3.70 | -1.29 | -25.86% | 22 | 301 | 0.98 | -0.16 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 165.00 | 3.90 | 4.25 | 4.10 | -0.55 | -11.83% | 25 | 1,023 | 0.97 | -0.18 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 170.00 | 5.00 | 5.45 | 5.40 | -0.50 | -8.48% | 131 | 1,081 | 0.95 | -0.22 | 0.01 | -0.38 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 172.50 | 5.65 | 6.10 | 5.95 | % | 10 | 0 | 0.95 | -0.24 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 175.00 | 6.35 | 6.85 | 6.68 | -0.15 | -2.20% | 174 | 918 | 0.95 | -0.26 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 177.50 | 7.15 | 7.55 | 7.75 | +0.17 | +2.25% | 92 | 200 | 0.94 | -0.29 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 180.00 | 8.10 | 8.55 | 8.50 | -0.71 | -7.71% | 208 | 621 | 0.94 | -0.31 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 182.50 | 9.05 | 9.45 | 10.30 | +1.25 | +13.82% | 50 | 113 | 0.94 | -0.34 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 185.00 | 10.00 | 10.65 | 10.30 | -0.70 | -6.37% | 60 | 750 | 0.94 | -0.37 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 187.50 | 11.10 | 11.75 | 11.50 | -0.65 | -5.35% | 43 | 58 | 0.94 | -0.39 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 190.00 | 12.35 | 12.90 | 12.58 | -0.67 | -5.06% | 104 | 290 | 0.94 | -0.42 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 192.50 | 13.60 | 14.35 | 13.90 | +0.55 | +4.12% | 15 | 80 | 0.93 | -0.45 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 195.00 | 14.95 | 15.70 | 15.39 | +0.09 | +0.59% | 94 | 302 | 0.94 | -0.47 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 197.50 | 16.40 | 17.05 | 16.50 | -0.18 | -1.08% | 17 | 55 | 0.95 | -0.50 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 200.00 | 18.00 | 18.50 | 18.72 | -0.28 | -1.48% | 174 | 509 | 0.95 | -0.53 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 202.50 | 19.60 | 20.10 | 19.05 | +0.50 | +2.70% | 6 | 40 | 0.95 | -0.55 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 205.00 | 21.20 | 22.00 | 22.50 | +0.65 | +2.98% | 11 | 88 | 0.95 | -0.58 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 207.50 | 22.90 | 23.70 | 23.34 | +0.84 | +3.74% | 11 | 14 | 0.95 | -0.60 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 210.00 | 24.65 | 25.60 | 26.00 | +2.00 | +8.34% | 15 | 141 | 0.95 | -0.62 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 212.50 | 26.50 | 27.45 | 27.68 | +0.83 | +3.10% | 1 | 11 | 0.97 | -0.64 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 215.00 | 28.40 | 29.35 | 28.70 | +1.60 | +5.91% | 21 | 61 | 0.97 | -0.66 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 217.50 | 30.30 | 31.35 | 28.65 | 0.00 | 0.00% | 0 | 6 | 0.98 | -0.68 | 0.01 | -0.47 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 220.00 | 32.35 | 33.35 | 30.73 | +0.48 | +1.59% | 1 | 246 | 0.99 | -0.70 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 222.50 | 34.10 | 35.30 | 31.54 | -1.11 | -3.40% | 41 | 106 | 0.99 | -0.72 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 225.00 | 36.25 | 37.35 | 36.95 | 0.00 | 0.00% | 0 | 147 | 0.99 | -0.73 | 0.01 | -0.44 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 230.00 | 40.45 | 41.75 | 39.10 | 0.00 | 0.00% | 0 | 123 | 1.02 | -0.76 | 0.01 | -0.42 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 235.00 | 44.80 | 46.05 | 42.25 | 0.00 | 0.00% | 0 | 55 | 1.02 | -0.79 | 0.01 | -0.40 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 240.00 | 49.25 | 50.50 | 49.58 | +0.33 | +0.67% | 2 | 44 | 1.05 | -0.81 | 0.01 | -0.38 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 245.00 | 53.85 | 55.10 | 55.90 | +5.00 | +9.83% | 3 | 70 | 1.05 | -0.83 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 250.00 | 58.35 | 59.75 | 56.77 | +1.37 | +2.48% | 6 | 39 | 1.09 | -0.85 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 255.00 | 63.05 | 64.40 | 63.45 | +2.40 | +3.94% | 1 | 5 | 1.09 | -0.87 | 0.00 | -0.32 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 260.00 | 67.75 | 69.00 | 64.45 | -3.45 | -5.09% | 7 | 7 | 1.13 | -0.88 | 0.00 | -0.30 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 265.00 | 72.50 | 73.65 | 70.15 | -0.20 | -0.29% | 9 | 9 | 1.13 | -0.89 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 270.00 | 77.20 | 78.55 | 74.25 | -0.15 | -0.21% | 12 | 2 | 1.14 | -0.90 | 0.00 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 275.00 | 82.15 | 83.50 | 79.05 | 0.00 | 0.00% | 0 | 4 | 1.16 | -0.91 | 0.00 | -0.25 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 280.00 | 86.80 | 88.20 | 87.00 | +3.90 | +4.70% | 1 | 4 | 1.16 | -0.92 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 285.00 | 91.75 | 93.15 | 93.20 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.93 | 0.00 | -0.22 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 290.00 | 96.80 | 98.00 | 91.75 | 0.00 | 0.00% | 0 | 4 | 1.19 | -0.93 | 0.00 | -0.21 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 295.00 | 101.00 | 102.90 | 99.05 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.94 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 300.00 | 106.25 | 107.80 | 104.55 | +2.75 | +2.71% | 2 | 5 | 1.37 | -0.95 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 305.00 | 110.75 | 112.70 | 106.00 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.95 | 0.00 | -0.17 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 310.00 | 115.70 | 117.65 | 101.40 | 0.00 | 0.00% | 0 | 4 | 1.41 | -0.96 | 0.00 | -0.16 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 315.00 | 121.15 | 122.55 | 93.70 | 0.00 | 0.00% | 0 | 5 | 1.44 | -0.96 | 0.00 | -0.15 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 320.00 | 125.60 | 127.50 | 106.60 | 0.00 | 0.00% | 0 | 6 | 1.46 | -0.96 | 0.00 | -0.14 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 325.00 | 130.90 | 132.45 | 108.70 | 0.00 | 0.00% | 0 | 6 | 1.49 | -0.97 | 0.00 | -0.13 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 330.00 | 135.40 | 137.45 | 136.30 | 0.00 | 0.00% | 0 | 2 | 1.51 | -0.97 | 0.00 | -0.12 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 335.00 | 140.45 | 142.35 | 121.20 | 0.00 | 0.00% | 0 | 3 | 1.54 | -0.97 | 0.00 | -0.11 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 340.00 | 145.40 | 147.40 | 126.05 | 0.00 | 0.00% | 0 | 3 | 1.55 | -0.97 | 0.00 | -0.10 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 345.00 | 149.95 | 152.25 | % | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.10 | 10/17/2024 3:59:56 PM EST | |||
| 350.00 | 154.60 | 157.25 | % | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.09 | 10/17/2024 3:59:56 PM EST | |||
| 355.00 | 160.85 | 162.25 | 144.50 | 0.00 | 0.00% | 0 | 1 | 1.61 | -0.98 | 0.00 | -0.08 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 360.00 | 165.85 | 167.25 | % | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.08 | 10/17/2024 3:59:56 PM EST | |||
| 365.00 | 170.80 | 172.25 | % | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.07 | 10/17/2024 3:59:56 PM EST | |||
| 370.00 | 175.80 | 177.25 | 151.10 | 0.00 | 0.00% | 0 | 1 | 1.70 | -0.99 | 0.00 | -0.07 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 375.00 | 180.80 | 182.25 | % | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.06 | 10/17/2024 3:59:56 PM EST | |||
| 380.00 | 185.80 | 187.25 | % | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.06 | 10/17/2024 3:59:56 PM EST | |||
| 385.00 | 190.80 | 192.25 | 174.39 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.05 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 390.00 | 195.80 | 197.25 | 192.86 | 0.00 | 0.00% | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.05 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 400.00 | 205.80 | 207.25 | 195.07 | 0.00 | 0.00% | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 410.00 | 215.80 | 217.25 | % | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.03 | 10/17/2024 3:59:56 PM EST | |||
| 420.00 | 225.80 | 227.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.03 | 10/17/2024 3:59:56 PM EST | |||
| 430.00 | 235.85 | 237.25 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.02 | 10/17/2024 3:59:56 PM EST | |||
| 440.00 | 245.85 | 247.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 10/17/2024 3:59:56 PM EST | |||
| 450.00 | 255.85 | 257.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST |