Options Chain for MORGAN STANLEY COM NEW (MS) - $119.44 as of 10/17/2024 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.45 | 66.30 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 60.00 | 57.50 | 61.35 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 65.00 | 52.50 | 56.35 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 70.00 | 47.50 | 51.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 75.00 | 42.50 | 46.35 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 80.00 | 37.65 | 41.35 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 84.00 | 33.50 | 37.35 | 23.95 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:47 PM EST |
| 85.00 | 32.85 | 35.80 | 35.91 | 0.00 | 0.00% | 0 | 20 | 1.45 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 86.00 | 31.60 | 34.45 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 87.00 | 30.55 | 34.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 88.00 | 29.65 | 33.35 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 89.00 | 28.50 | 32.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 90.00 | 27.55 | 31.10 | 17.77 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:47 PM EST |
| 91.00 | 26.55 | 30.40 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 92.00 | 25.55 | 29.35 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 93.00 | 24.55 | 28.35 | 15.10 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:47 PM EST |
| 94.00 | 23.55 | 27.35 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 95.00 | 23.90 | 25.05 | 16.33 | 0.00 | 0.00% | 0 | 28 | 0.78 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:47 PM EST |
| 96.00 | 22.85 | 23.90 | 11.72 | 0.00 | 0.00% | 0 | 13 | 0.79 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:47 PM EST |
| 97.00 | 22.10 | 23.00 | 6.45 | 0.00 | 0.00% | 0 | 31 | 0.72 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 10/17/2024 3:59:47 PM EST |
| 98.00 | 20.95 | 22.50 | 11.43 | 0.00 | 0.00% | 0 | 11 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:47 PM EST |
| 99.00 | 19.45 | 21.40 | 7.37 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:47 PM EST |
| 100.00 | 19.15 | 21.40 | 10.80 | 0.00 | 0.00% | 0 | 19 | 0.99 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:47 PM EST |
| 101.00 | 17.00 | 20.45 | 8.35 | 0.00 | 0.00% | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:47 PM EST |
| 102.00 | 17.40 | 18.10 | 17.98 | +13.14 | +271.49% | 5 | 219 | 0.65 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 103.00 | 16.05 | 17.25 | 16.57 | +7.73 | +87.45% | 5 | 10 | 0.54 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 104.00 | 14.85 | 16.45 | 6.50 | 0.00 | 0.00% | 0 | 8 | 0.64 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:47 PM EST |
| 105.00 | 14.35 | 15.00 | 14.55 | -1.32 | -8.32% | 42 | 108 | 0.50 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 106.00 | 13.30 | 15.40 | 14.10 | 0.00 | 0.00% | 0 | 17 | 0.74 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 107.00 | 10.60 | 14.45 | 13.80 | 0.00 | 0.00% | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 108.00 | 11.40 | 12.10 | 11.78 | -0.27 | -2.25% | 1 | 61 | 0.49 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 109.00 | 9.95 | 11.25 | 11.00 | 0.00 | 0.00% | 0 | 34 | 0.49 | 0.99 | 0.02 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 110.00 | 9.40 | 10.10 | 9.55 | -1.35 | -12.39% | 1 | 82 | 0.40 | 0.97 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 111.00 | 8.40 | 9.20 | 8.83 | +0.23 | +2.68% | 1 | 60 | 0.34 | 0.95 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 112.00 | 7.55 | 8.10 | 8.20 | -1.10 | -11.83% | 2 | 189 | 0.31 | 0.92 | 0.04 | -0.02 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 113.00 | 6.60 | 7.30 | 7.99 | 0.00 | 0.00% | 0 | 55 | 0.31 | 0.89 | 0.04 | -0.03 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 114.00 | 5.15 | 7.00 | 6.31 | -0.84 | -11.75% | 1 | 64 | 0.19 | 0.84 | 0.05 | -0.03 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 115.00 | 4.30 | 6.10 | 5.47 | 0.00 | 0.00% | 0 | 142 | 0.20 | 0.79 | 0.06 | -0.04 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 116.00 | 3.90 | 4.95 | 4.58 | -1.12 | -19.65% | 4 | 11 | 0.23 | 0.74 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 117.00 | 2.85 | 4.55 | 3.67 | -0.18 | -4.68% | 9 | 93 | 0.20 | 0.67 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 118.00 | 2.69 | 2.92 | 3.43 | +0.03 | +0.89% | 15 | 54 | 0.23 | 0.60 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 119.00 | 2.09 | 2.23 | 2.34 | -0.28 | -10.69% | 71 | 137 | 0.22 | 0.52 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 120.00 | 1.58 | 1.80 | 1.61 | -0.68 | -29.70% | 163 | 4,469 | 0.21 | 0.44 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 121.00 | 1.15 | 1.40 | 1.09 | -0.29 | -21.02% | 105 | 200 | 0.20 | 0.36 | 0.08 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 122.00 | 0.81 | 0.86 | 0.75 | -0.40 | -34.79% | 42 | 86 | 0.20 | 0.29 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 123.00 | 0.56 | 0.61 | 0.63 | -0.28 | -30.77% | 33 | 122 | 0.20 | 0.22 | 0.06 | -0.04 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 124.00 | 0.38 | 0.42 | 0.42 | % | 4 | 0 | 0.20 | 0.16 | 0.05 | -0.03 | 10/17/2024 | 10/17/2024 3:59:47 PM EST | |
| 125.00 | 0.25 | 0.29 | 0.25 | -0.22 | -46.81% | 15 | 121 | 0.20 | 0.12 | 0.04 | -0.03 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 126.00 | 0.17 | 0.20 | % | 0 | 0 | 0.20 | 0.09 | 0.03 | -0.02 | 10/17/2024 3:59:47 PM EST | |||
| 127.00 | 0.11 | 0.14 | 0.20 | % | 13 | 0 | 0.20 | 0.06 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:47 PM EST | |
| 128.00 | 0.08 | 0.10 | % | 0 | 0 | 0.21 | 0.05 | 0.02 | -0.02 | 10/17/2024 3:59:47 PM EST | |||
| 129.00 | 0.06 | 0.08 | 0.08 | % | 1 | 0 | 0.22 | 0.03 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:47 PM EST | |
| 130.00 | 0.04 | 0.06 | % | 0 | 0 | 0.22 | 0.03 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 131.00 | 0.03 | 0.05 | % | 0 | 0 | 0.23 | 0.02 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 132.00 | 0.02 | 0.04 | % | 0 | 0 | 0.23 | 0.01 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 133.00 | 0.02 | 0.03 | % | 0 | 0 | 0.24 | 0.01 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 134.00 | 0.01 | 0.03 | % | 0 | 0 | 0.25 | 0.01 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.29 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.68 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.28 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.08 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.08 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.28 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.28 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.28 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 84.00 | 0.00 | 0.28 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:47 PM EST |
| 85.00 | 0.00 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:47 PM EST |
| 86.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:47 PM EST |
| 87.00 | 0.00 | 0.28 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 88.00 | 0.00 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:47 PM EST |
| 89.00 | 0.00 | 0.28 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.49 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 91.00 | 0.00 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 28 | 0.64 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:47 PM EST |
| 92.00 | 0.00 | 0.29 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:47 PM EST |
| 93.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 28 | 0.59 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 94.00 | 0.00 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:47 PM EST |
| 95.00 | 0.00 | 0.29 | 0.13 | 0.00 | 0.00% | 0 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:47 PM EST |
| 96.00 | 0.01 | 0.99 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 97.00 | 0.02 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 98.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 51 | 194 | 0.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 99.00 | 0.03 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 17 | 0.41 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:47 PM EST |
| 100.00 | 0.04 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 101.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.39 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 102.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 103.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 15 | 22 | 0.36 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 104.00 | 0.07 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 63 | 0.34 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 105.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 2 | 77 | 0.33 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 106.00 | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 25 | 0.32 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 107.00 | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 1 | 26 | 0.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 108.00 | 0.12 | 0.15 | 0.14 | -0.03 | -17.65% | 1 | 239 | 0.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 109.00 | 0.15 | 0.17 | 0.20 | +0.02 | +11.12% | 2 | 77 | 0.28 | -0.01 | 0.02 | 0.00 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 110.00 | 0.18 | 0.21 | 0.21 | -0.01 | -4.55% | 11 | 156 | 0.27 | -0.03 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 111.00 | 0.23 | 0.26 | 0.23 | -0.13 | -36.12% | 18 | 107 | 0.25 | -0.05 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 112.00 | 0.29 | 0.33 | 0.33 | -0.10 | -23.26% | 6 | 83 | 0.25 | -0.08 | 0.04 | -0.02 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 113.00 | 0.38 | 0.42 | 0.38 | -0.09 | -19.15% | 8 | 92 | 0.24 | -0.11 | 0.04 | -0.03 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 114.00 | 0.50 | 0.73 | 0.52 | -0.14 | -21.22% | 26 | 28 | 0.23 | -0.16 | 0.05 | -0.03 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 115.00 | 0.67 | 0.72 | 0.70 | -0.06 | -7.90% | 33 | 109 | 0.23 | -0.21 | 0.06 | -0.04 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 116.00 | 0.90 | 0.96 | 0.97 | -0.05 | -4.91% | 26 | 55 | 0.22 | -0.26 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 117.00 | 1.19 | 1.26 | 1.27 | -0.34 | -21.12% | 63 | 103 | 0.22 | -0.33 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 118.00 | 1.56 | 1.65 | 1.72 | -0.08 | -4.45% | 50 | 230 | 0.22 | -0.40 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 119.00 | 2.02 | 2.12 | 2.08 | -0.09 | -4.15% | 170 | 118 | 0.22 | -0.48 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 120.00 | 2.51 | 2.91 | 2.30 | -0.35 | -13.21% | 60 | 144 | 0.21 | -0.56 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 121.00 | 2.91 | 3.30 | 3.10 | -0.55 | -15.07% | 8 | 44 | 0.20 | -0.64 | 0.08 | -0.05 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 122.00 | 2.99 | 4.05 | 3.46 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.71 | 0.07 | -0.05 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 123.00 | 3.80 | 5.65 | 4.30 | 0.00 | 0.00% | 0 | 4 | 0.22 | -0.78 | 0.06 | -0.04 | 10/16/2024 | 10/17/2024 3:59:47 PM EST |
| 124.00 | 5.20 | 6.60 | % | 0 | 0 | 0.20 | -0.84 | 0.05 | -0.03 | 10/17/2024 3:59:47 PM EST | |||
| 125.00 | 6.25 | 6.60 | 6.25 | -0.35 | -5.31% | 1 | 6 | 0.23 | -0.88 | 0.04 | -0.03 | 10/17/2024 | 10/17/2024 3:59:47 PM EST |
| 126.00 | 6.65 | 7.80 | % | 0 | 0 | 0.34 | -0.91 | 0.03 | -0.02 | 10/17/2024 3:59:47 PM EST | |||
| 127.00 | 6.55 | 8.85 | % | 0 | 0 | 0.19 | -0.94 | 0.02 | -0.02 | 10/17/2024 3:59:47 PM EST | |||
| 128.00 | 8.15 | 9.80 | % | 0 | 0 | 0.18 | -0.95 | 0.02 | -0.02 | 10/17/2024 3:59:47 PM EST | |||
| 129.00 | 9.50 | 10.75 | % | 0 | 0 | 0.08 | -0.97 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 130.00 | 9.50 | 11.80 | % | 0 | 0 | 0.22 | -0.97 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 131.00 | 10.50 | 13.20 | % | 0 | 0 | 0.42 | -0.98 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 132.00 | 11.65 | 14.10 | % | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 10/17/2024 3:59:47 PM EST | |||
| 133.00 | 12.60 | 14.85 | % | 0 | 0 | 0.03 | -0.99 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 134.00 | 14.45 | 15.70 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 135.00 | 15.55 | 16.80 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 140.00 | 20.90 | 21.75 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 145.00 | 24.40 | 28.25 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST | |||
| 150.00 | 29.45 | 32.45 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:47 PM EST |