Options Chain for META PLATFORMS INC CL A (META) - $576.93 as of 10/17/2024 9:22:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 396.40 | 398.40 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:02 PM EST | |||
| 190.00 | 386.45 | 388.40 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 200.00 | 376.45 | 378.45 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 210.00 | 366.50 | 368.45 | 361.17 | 0.00 | 0.00% | 0 | 4 | 2.36 | 1.00 | 0.00 | -0.03 | 9/30/2024 | 10/17/2024 4:00:02 PM EST |
| 220.00 | 356.50 | 358.50 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 230.00 | 346.55 | 348.50 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 240.00 | 336.60 | 338.50 | 330.70 | 0.00 | 0.00% | 0 | 3 | 2.08 | 1.00 | 0.00 | -0.03 | 9/23/2024 | 10/17/2024 4:00:02 PM EST |
| 250.00 | 326.60 | 328.55 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 260.00 | 316.70 | 318.60 | 315.80 | 0.00 | 0.00% | 0 | 3 | 1.90 | 1.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 270.00 | 306.60 | 308.60 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 280.00 | 296.75 | 298.65 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 290.00 | 286.75 | 288.65 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 300.00 | 276.80 | 278.70 | 282.24 | +4.74 | +1.71% | 2 | 26 | 1.60 | 1.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 310.00 | 266.70 | 268.70 | 247.67 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.04 | 9/19/2024 | 10/17/2024 4:00:02 PM EST |
| 320.00 | 256.75 | 258.75 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 330.00 | 246.80 | 248.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 340.00 | 236.80 | 238.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 350.00 | 226.85 | 228.85 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.06 | 10/17/2024 4:00:02 PM EST | |||
| 360.00 | 216.90 | 218.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.06 | 10/17/2024 4:00:02 PM EST | |||
| 365.00 | 211.90 | 213.85 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.06 | 10/17/2024 4:00:02 PM EST | |||
| 370.00 | 207.00 | 208.95 | 200.37 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.06 | 9/27/2024 | 10/17/2024 4:00:02 PM EST |
| 375.00 | 201.95 | 204.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.06 | 10/17/2024 4:00:02 PM EST | |||
| 380.00 | 197.00 | 199.00 | 197.14 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.07 | 10/3/2024 | 10/17/2024 4:00:02 PM EST |
| 385.00 | 192.00 | 194.05 | 178.40 | 0.00 | 0.00% | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.07 | 9/20/2024 | 10/17/2024 4:00:02 PM EST |
| 390.00 | 187.05 | 189.05 | 152.12 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.08 | 9/18/2024 | 10/17/2024 4:00:02 PM EST |
| 395.00 | 182.10 | 184.10 | 198.90 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.08 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 400.00 | 177.10 | 179.15 | 181.00 | +2.00 | +1.12% | 7 | 25 | 0.97 | 1.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 405.00 | 172.15 | 174.20 | 172.13 | 0.00 | 0.00% | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.09 | 10/1/2024 | 10/17/2024 4:00:02 PM EST |
| 410.00 | 167.20 | 169.25 | 166.62 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.10 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 415.00 | 162.25 | 164.20 | 178.15 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.11 | 10/9/2024 | 10/17/2024 4:00:02 PM EST |
| 420.00 | 157.35 | 159.30 | 156.60 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.99 | 0.00 | -0.13 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 425.00 | 152.40 | 154.40 | 169.29 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.14 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 430.00 | 147.45 | 149.30 | 155.85 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.99 | 0.00 | -0.15 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 435.00 | 142.50 | 144.55 | 97.17 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.99 | 0.00 | -0.17 | 9/13/2024 | 10/17/2024 4:00:02 PM EST |
| 440.00 | 137.75 | 139.60 | 136.99 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.98 | 0.00 | -0.18 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 445.00 | 132.70 | 134.70 | 133.29 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.98 | 0.00 | -0.20 | 10/1/2024 | 10/17/2024 4:00:02 PM EST |
| 450.00 | 127.90 | 129.85 | 150.13 | 0.00 | 0.00% | 0 | 10 | 0.65 | 0.97 | 0.00 | -0.22 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 455.00 | 122.95 | 124.95 | 129.40 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.97 | 0.00 | -0.24 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 460.00 | 118.10 | 120.10 | 129.64 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.26 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 465.00 | 113.30 | 115.30 | 134.25 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.96 | 0.00 | -0.29 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 470.00 | 108.60 | 110.50 | 107.60 | 0.00 | 0.00% | 0 | 18 | 0.63 | 0.95 | 0.00 | -0.31 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 475.00 | 103.70 | 105.70 | 104.65 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.95 | 0.00 | -0.34 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 480.00 | 99.70 | 100.65 | 101.78 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.94 | 0.00 | -0.37 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 485.00 | 94.80 | 95.90 | 103.49 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.93 | 0.00 | -0.39 | 10/3/2024 | 10/17/2024 4:00:02 PM EST |
| 490.00 | 90.20 | 91.35 | 90.40 | -4.65 | -4.90% | 1 | 162 | 0.61 | 0.92 | 0.00 | -0.42 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 495.00 | 85.65 | 86.70 | 84.21 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.91 | 0.00 | -0.45 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 500.00 | 81.15 | 82.15 | 82.59 | +2.83 | +3.55% | 30 | 89 | 0.59 | 0.90 | 0.00 | -0.49 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 505.00 | 76.60 | 77.70 | 84.77 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.88 | 0.00 | -0.52 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 510.00 | 72.35 | 73.30 | 72.70 | 0.00 | 0.00% | 0 | 327 | 0.59 | 0.87 | 0.00 | -0.55 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 515.00 | 68.15 | 69.10 | 72.84 | +4.34 | +6.34% | 2 | 45 | 0.58 | 0.85 | 0.00 | -0.59 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 520.00 | 63.95 | 64.95 | 65.39 | +2.56 | +4.08% | 8 | 79 | 0.58 | 0.84 | 0.00 | -0.62 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 525.00 | 60.10 | 60.90 | 59.80 | 0.00 | 0.00% | 0 | 28 | 0.58 | 0.82 | 0.00 | -0.66 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 530.00 | 56.05 | 56.90 | 59.10 | +4.15 | +7.56% | 5 | 235 | 0.57 | 0.80 | 0.00 | -0.69 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 535.00 | 52.15 | 53.15 | 56.02 | +3.27 | +6.20% | 1 | 531 | 0.57 | 0.77 | 0.00 | -0.73 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 540.00 | 48.65 | 49.40 | 49.32 | +0.20 | +0.41% | 15 | 283 | 0.57 | 0.75 | 0.00 | -0.76 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 545.00 | 45.05 | 45.95 | 45.25 | -0.46 | -1.01% | 2 | 91 | 0.57 | 0.72 | 0.01 | -0.79 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 550.00 | 41.90 | 42.35 | 42.10 | -0.15 | -0.36% | 20 | 309 | 0.56 | 0.69 | 0.01 | -0.82 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 555.00 | 38.70 | 39.10 | 38.47 | -0.27 | -0.70% | 7 | 98 | 0.56 | 0.67 | 0.01 | -0.84 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 560.00 | 35.60 | 36.05 | 36.18 | +0.17 | +0.48% | 6 | 257 | 0.56 | 0.64 | 0.01 | -0.86 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 562.50 | 34.15 | 34.55 | 34.55 | +0.65 | +1.92% | 1 | 21 | 0.56 | 0.62 | 0.01 | -0.87 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 565.00 | 32.70 | 33.10 | 33.16 | +0.16 | +0.49% | 44 | 531 | 0.56 | 0.61 | 0.01 | -0.88 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 567.50 | 31.30 | 31.70 | 31.60 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.59 | 0.01 | -0.89 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 570.00 | 29.95 | 30.35 | 30.37 | -0.04 | -0.14% | 27 | 438 | 0.56 | 0.57 | 0.01 | -0.89 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 572.50 | 28.65 | 29.00 | 29.16 | -0.24 | -0.82% | 9 | 37 | 0.56 | 0.56 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 575.00 | 27.35 | 27.70 | 27.63 | -0.22 | -0.79% | 276 | 881 | 0.56 | 0.54 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 577.50 | 26.10 | 26.45 | 26.02 | -0.53 | -2.00% | 224 | 128 | 0.56 | 0.53 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 580.00 | 24.90 | 25.25 | 24.99 | -0.16 | -0.64% | 421 | 718 | 0.56 | 0.51 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 582.50 | 23.70 | 24.05 | 23.80 | -0.09 | -0.38% | 155 | 58 | 0.55 | 0.50 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 585.00 | 22.55 | 22.90 | 22.69 | +0.19 | +0.85% | 189 | 989 | 0.55 | 0.48 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 587.50 | 21.45 | 21.80 | 21.85 | +0.02 | +0.10% | 18 | 93 | 0.55 | 0.47 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 590.00 | 20.40 | 20.70 | 20.76 | -0.02 | -0.10% | 95 | 725 | 0.55 | 0.45 | 0.01 | -0.89 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 592.50 | 19.35 | 19.70 | 21.07 | +1.30 | +6.58% | 9 | 111 | 0.55 | 0.44 | 0.01 | -0.88 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 595.00 | 18.40 | 18.65 | 18.45 | -0.30 | -1.60% | 51 | 648 | 0.55 | 0.42 | 0.01 | -0.88 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 597.50 | 17.40 | 17.70 | 17.50 | -0.40 | -2.24% | 5 | 330 | 0.55 | 0.41 | 0.01 | -0.87 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 600.00 | 16.50 | 16.75 | 16.60 | -0.20 | -1.19% | 649 | 4,102 | 0.55 | 0.39 | 0.01 | -0.86 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 602.50 | 15.60 | 15.85 | 15.60 | -0.55 | -3.41% | 23 | 23 | 0.55 | 0.38 | 0.01 | -0.85 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 605.00 | 14.75 | 15.00 | 16.01 | +0.89 | +5.89% | 49 | 607 | 0.55 | 0.36 | 0.01 | -0.84 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 610.00 | 13.15 | 13.40 | 13.30 | -0.35 | -2.57% | 178 | 3,468 | 0.55 | 0.34 | 0.01 | -0.81 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 615.00 | 11.65 | 11.90 | 11.85 | -0.20 | -1.66% | 123 | 997 | 0.54 | 0.31 | 0.01 | -0.78 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 620.00 | 10.35 | 10.55 | 10.60 | -0.20 | -1.86% | 236 | 3,894 | 0.54 | 0.28 | 0.01 | -0.75 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 625.00 | 9.15 | 9.35 | 9.20 | -0.13 | -1.40% | 73 | 237 | 0.54 | 0.26 | 0.01 | -0.72 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 630.00 | 8.05 | 8.25 | 8.10 | -0.22 | -2.65% | 254 | 1,500 | 0.54 | 0.24 | 0.00 | -0.68 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 635.00 | 7.10 | 7.30 | 7.20 | -0.20 | -2.71% | 120 | 243 | 0.54 | 0.22 | 0.00 | -0.64 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 640.00 | 6.20 | 6.40 | 6.50 | 0.00 | 0.00% | 108 | 2,609 | 0.54 | 0.20 | 0.00 | -0.60 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 645.00 | 5.45 | 5.65 | 5.53 | -0.16 | -2.82% | 27 | 376 | 0.54 | 0.18 | 0.00 | -0.56 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 650.00 | 4.75 | 4.95 | 4.95 | -0.05 | -1.00% | 91 | 2,486 | 0.54 | 0.16 | 0.00 | -0.53 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 655.00 | 4.15 | 4.35 | 4.35 | -0.05 | -1.14% | 14 | 49 | 0.54 | 0.14 | 0.00 | -0.49 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 660.00 | 3.65 | 3.80 | 3.72 | -0.25 | -6.30% | 82 | 4,731 | 0.54 | 0.13 | 0.00 | -0.45 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 670.00 | 2.76 | 2.90 | 2.85 | -0.10 | -3.39% | 41 | 1,075 | 0.54 | 0.10 | 0.00 | -0.38 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 680.00 | 1.84 | 2.22 | 2.13 | -0.10 | -4.49% | 46 | 3,503 | 0.54 | 0.08 | 0.00 | -0.32 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 690.00 | 1.60 | 1.70 | 1.70 | -0.03 | -1.74% | 27 | 1,351 | 0.55 | 0.06 | 0.00 | -0.27 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 700.00 | 1.25 | 1.28 | 1.26 | -0.08 | -5.97% | 668 | 1,304 | 0.55 | 0.05 | 0.00 | -0.22 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 710.00 | 0.93 | 0.99 | 0.98 | -0.06 | -5.77% | 14 | 570 | 0.55 | 0.04 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 720.00 | 0.71 | 0.78 | 0.81 | 0.00 | 0.00% | 29 | 1,491 | 0.56 | 0.03 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 730.00 | 0.54 | 0.59 | 0.57 | -0.04 | -6.56% | 61 | 614 | 0.56 | 0.02 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 740.00 | 0.28 | 0.59 | 0.46 | 0.00 | 0.00% | 1 | 74 | 0.57 | 0.02 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 750.00 | 0.31 | 0.34 | 0.32 | -0.03 | -8.58% | 27 | 146 | 0.57 | 0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 760.00 | 0.24 | 0.27 | 0.25 | -0.05 | -16.67% | 44 | 87 | 0.58 | 0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 770.00 | 0.19 | 0.21 | 0.20 | -0.03 | -13.05% | 33 | 46 | 0.59 | 0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 780.00 | 0.14 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 53 | 0.59 | 0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 790.00 | 0.10 | 0.14 | 0.17 | +0.02 | +13.34% | 1 | 16 | 0.60 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 800.00 | 0.08 | 0.12 | 0.11 | 0.00 | 0.00% | 2 | 123 | 0.60 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 810.00 | 0.06 | 0.11 | 0.10 | +0.02 | +25.00% | 1 | 84 | 0.61 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 820.00 | 0.05 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 154 | 0.62 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 830.00 | 0.03 | 0.08 | 0.05 | 0.00 | 0.00% | 4 | 21 | 0.62 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 840.00 | 0.02 | 0.07 | 0.14 | 0.00 | 0.00% | 0 | 35 | 0.63 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 850.00 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 94 | 0.64 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.02 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.02 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 192 | 1.64 | 0.00 | 0.00 | -0.03 | 9/16/2024 | 10/17/2024 4:00:02 PM EST |
| 210.00 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 24 | 1.57 | 0.00 | 0.00 | -0.03 | 9/16/2024 | 10/17/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.03 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 97 | 1.43 | 0.00 | 0.00 | -0.03 | 9/16/2024 | 10/17/2024 4:00:02 PM EST |
| 240.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 21 | 1.37 | 0.00 | 0.00 | -0.03 | 9/26/2024 | 10/17/2024 4:00:02 PM EST |
| 250.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.31 | 0.00 | 0.00 | -0.03 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 260.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.00 | 0.00 | -0.03 | 10/1/2024 | 10/17/2024 4:00:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.23 | 0.00 | 0.00 | -0.04 | 9/16/2024 | 10/17/2024 4:00:02 PM EST |
| 280.00 | 0.00 | 0.03 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 310.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.05 | 0.00 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 4:00:02 PM EST |
| 320.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.94 | 0.00 | 0.00 | -0.05 | 10/8/2024 | 10/17/2024 4:00:02 PM EST |
| 330.00 | 0.00 | 0.06 | 0.04 | -0.04 | -50.00% | 1 | 3 | 0.93 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 340.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 8 | 328 | 0.91 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 350.00 | 0.04 | 0.07 | 0.07 | +0.01 | +16.67% | 1 | 69 | 0.89 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 360.00 | 0.06 | 0.09 | 0.07 | -0.01 | -12.50% | 115 | 103 | 0.86 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 365.00 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28 | 0.84 | 0.00 | 0.00 | -0.06 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 370.00 | 0.08 | 0.11 | 0.10 | -0.12 | -54.55% | 2 | 622 | 0.83 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 375.00 | 0.09 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 69 | 0.82 | 0.00 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 380.00 | 0.08 | 0.14 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.80 | 0.00 | 0.00 | -0.07 | 10/4/2024 | 10/17/2024 4:00:02 PM EST |
| 385.00 | 0.10 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 29 | 0.79 | 0.00 | 0.00 | -0.07 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 390.00 | 0.11 | 0.17 | 0.38 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.08 | 10/4/2024 | 10/17/2024 4:00:02 PM EST |
| 395.00 | 0.15 | 0.19 | 0.16 | -0.15 | -48.39% | 1 | 17 | 0.77 | 0.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 400.00 | 0.16 | 0.20 | 0.21 | +0.01 | +5.00% | 5 | 133 | 0.75 | 0.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 405.00 | 0.19 | 0.22 | 0.22 | -0.01 | -4.35% | 10 | 47 | 0.74 | 0.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 410.00 | 0.21 | 0.24 | 0.24 | -0.04 | -14.29% | 23 | 143 | 0.73 | -0.01 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 415.00 | 0.25 | 0.30 | 0.27 | -0.02 | -6.90% | 2 | 55 | 0.72 | -0.01 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 420.00 | 0.29 | 0.33 | 0.30 | -0.07 | -18.92% | 12 | 90 | 0.71 | -0.01 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 425.00 | 0.34 | 0.38 | 0.35 | -0.05 | -12.50% | 12 | 90 | 0.70 | -0.01 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 430.00 | 0.39 | 0.43 | 0.40 | -0.09 | -18.37% | 12 | 150 | 0.69 | -0.01 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 435.00 | 0.45 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 150 | 0.68 | -0.01 | 0.00 | -0.17 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 440.00 | 0.53 | 0.57 | 0.54 | -0.05 | -8.48% | 6 | 207 | 0.67 | -0.02 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 445.00 | 0.61 | 0.66 | 0.59 | -0.11 | -15.72% | 3 | 107 | 0.66 | -0.02 | 0.00 | -0.20 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 450.00 | 0.70 | 0.75 | 0.76 | -0.04 | -5.00% | 24 | 2,277 | 0.65 | -0.03 | 0.00 | -0.22 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 455.00 | 0.82 | 0.88 | 0.83 | -0.11 | -11.71% | 4 | 328 | 0.64 | -0.03 | 0.00 | -0.24 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 460.00 | 0.96 | 1.01 | 0.94 | -0.15 | -13.77% | 3 | 474 | 0.63 | -0.03 | 0.00 | -0.26 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 465.00 | 1.11 | 1.18 | 1.32 | 0.00 | 0.00% | 0 | 164 | 0.63 | -0.04 | 0.00 | -0.29 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 470.00 | 1.30 | 1.36 | 1.26 | -0.19 | -13.11% | 4 | 207 | 0.62 | -0.05 | 0.00 | -0.31 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 475.00 | 1.52 | 1.59 | 1.59 | -0.07 | -4.22% | 13 | 1,658 | 0.61 | -0.05 | 0.00 | -0.34 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 480.00 | 1.77 | 1.86 | 1.81 | -0.17 | -8.59% | 33 | 677 | 0.61 | -0.06 | 0.00 | -0.37 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 485.00 | 2.08 | 2.18 | 2.15 | -0.13 | -5.71% | 5 | 686 | 0.60 | -0.07 | 0.00 | -0.39 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 490.00 | 2.42 | 2.53 | 2.51 | -0.12 | -4.57% | 16 | 359 | 0.59 | -0.08 | 0.00 | -0.42 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 495.00 | 2.83 | 2.95 | 2.92 | -0.18 | -5.81% | 6 | 265 | 0.59 | -0.09 | 0.00 | -0.45 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 500.00 | 3.30 | 3.45 | 3.40 | -0.25 | -6.85% | 108 | 1,679 | 0.59 | -0.10 | 0.00 | -0.49 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 505.00 | 3.85 | 4.05 | 3.70 | -0.54 | -12.74% | 13 | 274 | 0.58 | -0.12 | 0.00 | -0.52 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 510.00 | 4.50 | 4.70 | 4.65 | -0.26 | -5.30% | 45 | 572 | 0.58 | -0.13 | 0.00 | -0.55 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 515.00 | 5.25 | 5.45 | 5.40 | -0.13 | -2.36% | 27 | 589 | 0.57 | -0.15 | 0.00 | -0.59 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 520.00 | 6.10 | 6.30 | 5.82 | -0.68 | -10.47% | 52 | 1,285 | 0.57 | -0.16 | 0.00 | -0.62 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 525.00 | 7.05 | 7.25 | 7.03 | -0.54 | -7.14% | 40 | 1,127 | 0.57 | -0.18 | 0.00 | -0.66 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 530.00 | 8.10 | 8.30 | 8.19 | -0.51 | -5.87% | 37 | 743 | 0.57 | -0.20 | 0.00 | -0.69 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 535.00 | 9.30 | 9.50 | 9.27 | -0.56 | -5.70% | 60 | 560 | 0.56 | -0.23 | 0.00 | -0.73 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 540.00 | 10.60 | 10.85 | 10.80 | -0.20 | -1.82% | 141 | 1,756 | 0.56 | -0.25 | 0.00 | -0.76 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 545.00 | 12.10 | 12.35 | 12.35 | -0.40 | -3.14% | 20 | 1,197 | 0.56 | -0.28 | 0.01 | -0.79 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 550.00 | 13.70 | 13.95 | 13.95 | -0.47 | -3.26% | 172 | 1,090 | 0.56 | -0.31 | 0.01 | -0.82 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 555.00 | 15.50 | 15.75 | 15.30 | -1.04 | -6.37% | 50 | 1,252 | 0.56 | -0.33 | 0.01 | -0.84 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 560.00 | 17.40 | 17.70 | 17.65 | -0.42 | -2.33% | 63 | 677 | 0.56 | -0.36 | 0.01 | -0.86 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 562.50 | 18.45 | 18.70 | 18.51 | -1.02 | -5.23% | 21 | 43 | 0.56 | -0.38 | 0.01 | -0.87 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 565.00 | 19.50 | 19.80 | 19.55 | -0.15 | -0.77% | 49 | 919 | 0.55 | -0.39 | 0.01 | -0.88 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 567.50 | 20.60 | 20.90 | 19.35 | -1.90 | -8.95% | 22 | 31 | 0.55 | -0.41 | 0.01 | -0.89 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 570.00 | 21.70 | 22.00 | 21.88 | -0.27 | -1.22% | 136 | 679 | 0.55 | -0.43 | 0.01 | -0.89 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 572.50 | 22.85 | 23.20 | 21.53 | -1.72 | -7.40% | 20 | 35 | 0.55 | -0.44 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 575.00 | 24.10 | 24.40 | 23.80 | -1.20 | -4.80% | 139 | 1,419 | 0.55 | -0.46 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 577.50 | 25.35 | 25.70 | 25.40 | -0.60 | -2.31% | 201 | 19 | 0.55 | -0.47 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 580.00 | 26.60 | 26.95 | 26.79 | -0.53 | -1.94% | 296 | 427 | 0.55 | -0.49 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 582.50 | 27.90 | 28.30 | 28.20 | -0.45 | -1.58% | 183 | 22 | 0.55 | -0.50 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 585.00 | 29.25 | 29.65 | 28.00 | -2.02 | -6.73% | 187 | 356 | 0.55 | -0.52 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 587.50 | 30.65 | 31.05 | 28.70 | -2.65 | -8.46% | 1 | 17 | 0.55 | -0.53 | 0.01 | -0.90 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 590.00 | 32.10 | 32.45 | 30.68 | -1.84 | -5.66% | 10 | 515 | 0.55 | -0.55 | 0.01 | -0.89 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 592.50 | 33.55 | 33.95 | 33.83 | +3.33 | +10.92% | 50 | 69 | 0.55 | -0.56 | 0.01 | -0.88 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 595.00 | 35.05 | 35.45 | 35.70 | 0.00 | 0.00% | 0 | 443 | 0.55 | -0.58 | 0.01 | -0.88 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 597.50 | 36.55 | 36.95 | 36.87 | +0.02 | +0.06% | 51 | 55 | 0.55 | -0.59 | 0.01 | -0.87 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 600.00 | 38.15 | 38.55 | 37.87 | -0.88 | -2.28% | 21 | 1,103 | 0.54 | -0.61 | 0.01 | -0.86 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 602.50 | 39.75 | 40.15 | 40.55 | 0.00 | 0.00% | 0 | 30 | 0.54 | -0.62 | 0.01 | -0.85 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 605.00 | 41.35 | 41.80 | 43.34 | 0.00 | 0.00% | 0 | 77 | 0.54 | -0.64 | 0.01 | -0.84 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 610.00 | 44.75 | 45.55 | 43.05 | -2.53 | -5.56% | 1 | 51 | 0.54 | -0.66 | 0.01 | -0.81 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 615.00 | 48.25 | 48.75 | 45.85 | -3.85 | -7.75% | 1 | 86 | 0.54 | -0.69 | 0.01 | -0.78 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 620.00 | 51.70 | 52.70 | 52.20 | -1.45 | -2.71% | 10 | 122 | 0.54 | -0.72 | 0.01 | -0.75 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 625.00 | 55.30 | 56.25 | 53.00 | -0.33 | -0.62% | 1 | 29 | 0.53 | -0.74 | 0.01 | -0.72 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 630.00 | 59.30 | 60.30 | 52.67 | 0.00 | 0.00% | 0 | 40 | 0.53 | -0.76 | 0.00 | -0.68 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 635.00 | 63.30 | 64.30 | 64.20 | 0.00 | 0.00% | 0 | 28 | 0.53 | -0.78 | 0.00 | -0.64 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 640.00 | 67.45 | 68.40 | 67.64 | +0.79 | +1.19% | 1 | 100 | 0.53 | -0.80 | 0.00 | -0.60 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 645.00 | 71.65 | 72.65 | 68.24 | +3.96 | +6.17% | 1 | 23 | 0.53 | -0.82 | 0.00 | -0.56 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 650.00 | 75.95 | 77.05 | 75.60 | +4.59 | +6.47% | 12 | 91 | 0.53 | -0.84 | 0.00 | -0.53 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 655.00 | 80.35 | 81.35 | 66.20 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.86 | 0.00 | -0.49 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 660.00 | 84.85 | 85.90 | 68.85 | 0.00 | 0.00% | 0 | 27 | 0.53 | -0.87 | 0.00 | -0.45 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 670.00 | 93.80 | 95.20 | 91.88 | -2.97 | -3.14% | 5 | 41 | 0.52 | -0.90 | 0.00 | -0.38 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 680.00 | 103.25 | 104.75 | 104.30 | 0.00 | 0.00% | 0 | 78 | 0.51 | -0.92 | 0.00 | -0.32 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 690.00 | 112.50 | 114.60 | 113.25 | +6.40 | +5.99% | 1 | 129 | 0.57 | -0.94 | 0.00 | -0.27 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 700.00 | 122.20 | 124.30 | 112.30 | 0.00 | 0.00% | 0 | 67 | 0.60 | -0.95 | 0.00 | -0.22 | 10/9/2024 | 10/17/2024 4:00:02 PM EST |
| 710.00 | 132.05 | 134.10 | 122.15 | 0.00 | 0.00% | 0 | 16 | 0.62 | -0.96 | 0.00 | -0.18 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 720.00 | 142.05 | 144.10 | 129.25 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.14 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 730.00 | 152.05 | 154.10 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.12 | 10/17/2024 4:00:02 PM EST | |||
| 740.00 | 162.05 | 164.10 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.09 | 10/17/2024 4:00:02 PM EST | |||
| 750.00 | 172.05 | 174.10 | 152.99 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.07 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 760.00 | 182.05 | 184.10 | 225.75 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.06 | 9/17/2024 | 10/17/2024 4:00:02 PM EST |
| 770.00 | 192.05 | 194.10 | 235.45 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 9/17/2024 | 10/17/2024 4:00:02 PM EST |
| 780.00 | 202.05 | 204.10 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 790.00 | 212.05 | 214.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 10/17/2024 4:00:02 PM EST | |||
| 800.00 | 222.05 | 224.10 | 223.60 | +7.63 | +3.54% | 6 | 2 | 0.90 | -1.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 810.00 | 232.05 | 234.10 | 225.99 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 820.00 | 242.05 | 244.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:02 PM EST | |||
| 830.00 | 252.05 | 254.10 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:02 PM EST | |||
| 840.00 | 262.05 | 264.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 850.00 | 272.05 | 274.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST |