Options Chain for MONGODB INC CL A (MDB) - $271.87 as of 10/17/2024 9:21:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 118.15 | 126.70 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 155.00 | 113.15 | 121.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 160.00 | 108.20 | 116.75 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 165.00 | 103.30 | 111.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 170.00 | 98.20 | 106.75 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 175.00 | 93.25 | 101.80 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 180.00 | 88.25 | 96.80 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 185.00 | 83.30 | 91.85 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 190.00 | 78.35 | 86.90 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 195.00 | 73.35 | 81.90 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 200.00 | 68.40 | 76.85 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.06 | 10/17/2024 4:00:02 PM EST | |||
| 205.00 | 63.45 | 72.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.06 | 10/17/2024 4:00:02 PM EST | |||
| 210.00 | 58.50 | 67.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.07 | 10/17/2024 4:00:02 PM EST | |||
| 215.00 | 53.55 | 62.00 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.08 | 10/17/2024 4:00:02 PM EST | |||
| 220.00 | 48.65 | 57.00 | 60.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.09 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 225.00 | 43.80 | 52.35 | % | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.11 | 10/17/2024 4:00:02 PM EST | |||
| 230.00 | 39.15 | 46.95 | % | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.14 | 10/17/2024 4:00:02 PM EST | |||
| 235.00 | 34.25 | 42.30 | % | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.17 | 10/17/2024 4:00:02 PM EST | |||
| 240.00 | 31.25 | 36.30 | 22.30 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.91 | 0.01 | -0.20 | 10/2/2024 | 10/17/2024 4:00:02 PM EST |
| 245.00 | 27.25 | 30.15 | % | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.24 | 10/17/2024 4:00:02 PM EST | |||
| 250.00 | 23.90 | 26.80 | 38.65 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.83 | 0.01 | -0.28 | 9/18/2024 | 10/17/2024 4:00:02 PM EST |
| 255.00 | 20.90 | 23.00 | 44.07 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.77 | 0.01 | -0.32 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 257.50 | 19.15 | 21.60 | % | 0 | 0 | 0.52 | 0.74 | 0.01 | -0.34 | 10/17/2024 4:00:02 PM EST | |||
| 260.00 | 16.65 | 19.45 | 36.55 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.71 | 0.01 | -0.35 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 262.50 | 14.45 | 16.75 | % | 0 | 0 | 0.44 | 0.67 | 0.01 | -0.36 | 10/17/2024 4:00:02 PM EST | |||
| 265.00 | 13.65 | 15.65 | 29.53 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.64 | 0.01 | -0.37 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 267.50 | 12.65 | 14.15 | % | 0 | 0 | 0.48 | 0.60 | 0.01 | -0.37 | 10/17/2024 4:00:02 PM EST | |||
| 270.00 | 11.05 | 12.20 | 12.07 | -5.13 | -29.83% | 19 | 29 | 0.45 | 0.56 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 272.50 | 8.80 | 11.15 | 10.40 | % | 8 | 0 | 0.45 | 0.52 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:02 PM EST | |
| 275.00 | 7.85 | 10.10 | 9.29 | -16.39 | -63.83% | 1 | 9 | 0.45 | 0.48 | 0.02 | -0.37 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 277.50 | 7.85 | 8.95 | 8.26 | % | 3 | 0 | 0.48 | 0.45 | 0.02 | -0.37 | 10/17/2024 | 10/17/2024 4:00:02 PM EST | |
| 280.00 | 6.60 | 7.35 | 7.20 | -2.90 | -28.72% | 14 | 26 | 0.45 | 0.41 | 0.02 | -0.36 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 282.50 | 5.95 | 6.40 | 6.30 | % | 8 | 0 | 0.46 | 0.37 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:02 PM EST | |
| 285.00 | 5.20 | 5.60 | 5.50 | -2.40 | -30.38% | 4 | 193 | 0.46 | 0.33 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 287.50 | 4.30 | 6.25 | 4.75 | -5.55 | -53.89% | 2 | 8 | 0.45 | 0.30 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 290.00 | 3.85 | 4.20 | 4.10 | -1.42 | -25.73% | 28 | 502 | 0.46 | 0.26 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 292.50 | 3.25 | 3.65 | 3.55 | -1.85 | -34.26% | 19 | 24 | 0.46 | 0.23 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 295.00 | 2.33 | 4.50 | 3.10 | -1.55 | -33.34% | 3 | 82 | 0.49 | 0.20 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 297.50 | 2.25 | 2.71 | 2.58 | -1.42 | -35.50% | 84 | 39 | 0.46 | 0.18 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 300.00 | 1.96 | 2.51 | 2.22 | -1.23 | -35.66% | 209 | 299 | 0.47 | 0.15 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 302.50 | 1.08 | 2.16 | 1.91 | -1.08 | -36.12% | 25 | 14 | 0.44 | 0.13 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 305.00 | 1.34 | 1.76 | 1.62 | -1.00 | -38.17% | 4 | 714 | 0.46 | 0.11 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 307.50 | 1.00 | 1.63 | 1.43 | -0.35 | -19.67% | 74 | 1 | 0.46 | 0.09 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 310.00 | 0.69 | 1.67 | 1.57 | 0.00 | 0.00% | 0 | 266 | 0.47 | 0.08 | 0.01 | -0.13 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 312.50 | 0.64 | 1.44 | 0.76 | -4.63 | -85.90% | 2 | 2 | 0.48 | 0.07 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 315.00 | 0.52 | 1.21 | 1.47 | 0.00 | 0.00% | 0 | 101 | 0.48 | 0.06 | 0.00 | -0.09 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 317.50 | 0.28 | 1.83 | % | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.08 | 10/17/2024 4:00:02 PM EST | |||
| 320.00 | 0.41 | 0.91 | 1.00 | 0.00 | 0.00% | 0 | 318 | 0.49 | 0.04 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 325.00 | 0.13 | 2.17 | 1.04 | 0.00 | 0.00% | 0 | 221 | 0.67 | 0.03 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 330.00 | 0.09 | 3.45 | 0.61 | 0.00 | 0.00% | 0 | 53 | 1.00 | 0.02 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 335.00 | 0.05 | 1.62 | 0.52 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.01 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 340.00 | 0.03 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 21 | 0.58 | 0.01 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 345.00 | 0.01 | 2.66 | 0.65 | 0.00 | 0.00% | 0 | 47 | 0.61 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 350.00 | 0.00 | 2.64 | 0.94 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 355.00 | 0.00 | 2.60 | 1.09 | 0.00 | 0.00% | 0 | 45 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 360.00 | 0.00 | 2.59 | 0.78 | 0.00 | 0.00% | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 365.00 | 0.00 | 2.70 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 370.00 | 0.00 | 2.54 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.53 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.54 | 0.27 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 2.54 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.54 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.55 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.55 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.58 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.85 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 185.00 | 0.00 | 3.90 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.63 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.64 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 200.00 | 0.03 | 2.69 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.06 | 10/4/2024 | 10/17/2024 4:00:02 PM EST |
| 205.00 | 0.05 | 1.00 | 0.41 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.00 | 0.00 | -0.06 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 210.00 | 0.07 | 2.74 | 1.54 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | -0.07 | 10/1/2024 | 10/17/2024 4:00:02 PM EST |
| 215.00 | 0.10 | 1.92 | 0.31 | 0.00 | 0.00% | 0 | 8 | 0.69 | -0.01 | 0.00 | -0.08 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 220.00 | 0.14 | 1.93 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.01 | 0.00 | -0.09 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 225.00 | 0.20 | 1.37 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.02 | 0.00 | -0.11 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 230.00 | 0.48 | 1.03 | 0.37 | -0.25 | -40.33% | 4 | 2,302 | 0.54 | -0.04 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 235.00 | 0.59 | 1.05 | 1.13 | +0.18 | +18.95% | 2 | 2,264 | 0.50 | -0.06 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 240.00 | 1.00 | 1.43 | 1.38 | +0.28 | +25.46% | 4 | 46 | 0.49 | -0.09 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 245.00 | 1.57 | 1.99 | 1.15 | 0.00 | 0.00% | 0 | 2,125 | 0.48 | -0.13 | 0.01 | -0.24 | 10/15/2024 | 10/17/2024 4:00:02 PM EST |
| 250.00 | 2.23 | 2.83 | 2.90 | +1.39 | +92.06% | 4 | 12 | 0.48 | -0.17 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 255.00 | 3.20 | 3.90 | 4.13 | +1.13 | +37.67% | 1 | 74 | 0.48 | -0.23 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 257.50 | 3.65 | 4.55 | 4.13 | % | 2 | 0 | 0.46 | -0.26 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 4:00:02 PM EST | |
| 260.00 | 5.05 | 5.40 | 5.00 | +1.15 | +29.87% | 2 | 30 | 0.48 | -0.29 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 262.50 | 5.65 | 6.25 | 5.73 | % | 1 | 0 | 0.47 | -0.33 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 4:00:02 PM EST | |
| 265.00 | 6.80 | 8.65 | 5.56 | 0.00 | 0.00% | 0 | 16 | 0.48 | -0.36 | 0.01 | -0.37 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 267.50 | 6.70 | 8.25 | 7.58 | % | 1 | 0 | 0.45 | -0.40 | 0.01 | -0.37 | 10/17/2024 | 10/17/2024 4:00:02 PM EST | |
| 270.00 | 8.90 | 9.25 | 9.00 | +2.22 | +32.75% | 27 | 44 | 0.47 | -0.44 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 272.50 | 9.95 | 12.00 | 9.64 | +3.74 | +63.39% | 300 | 1 | 0.47 | -0.48 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 275.00 | 10.85 | 13.20 | 9.60 | 0.00 | 0.00% | 0 | 18 | 0.49 | -0.52 | 0.02 | -0.37 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 277.50 | 11.70 | 13.30 | 9.21 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.55 | 0.02 | -0.37 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 280.00 | 13.95 | 14.80 | 11.25 | 0.00 | 0.00% | 0 | 40 | 0.46 | -0.59 | 0.02 | -0.36 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 282.50 | 14.30 | 17.30 | 13.42 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.63 | 0.02 | -0.34 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 285.00 | 15.45 | 18.80 | 18.14 | +3.04 | +20.14% | 2 | 26 | 0.43 | -0.67 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 287.50 | 17.35 | 20.35 | 20.55 | +8.05 | +64.40% | 1 | 2 | 0.43 | -0.70 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 290.00 | 19.85 | 23.50 | 21.20 | +7.50 | +54.75% | 5 | 179 | 0.43 | -0.74 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 292.50 | 21.15 | 25.85 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.77 | 0.01 | -0.27 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 295.00 | 23.90 | 26.15 | 13.85 | 0.00 | 0.00% | 0 | 92 | 0.44 | -0.80 | 0.01 | -0.25 | 10/14/2024 | 10/17/2024 4:00:02 PM EST |
| 297.50 | 25.60 | 27.85 | % | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.23 | 10/17/2024 4:00:02 PM EST | |||
| 300.00 | 27.40 | 30.10 | 15.10 | 0.00 | 0.00% | 0 | 20 | 0.61 | -0.85 | 0.01 | -0.20 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 302.50 | 29.60 | 32.55 | % | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.18 | 10/17/2024 4:00:02 PM EST | |||
| 305.00 | 31.70 | 34.85 | 20.05 | 0.00 | 0.00% | 0 | 14 | 0.67 | -0.89 | 0.01 | -0.16 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 307.50 | 35.20 | 37.15 | % | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.14 | 10/17/2024 4:00:02 PM EST | |||
| 310.00 | 34.45 | 40.30 | % | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.13 | 10/17/2024 4:00:02 PM EST | |||
| 312.50 | 37.20 | 42.85 | % | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.11 | 10/17/2024 4:00:02 PM EST | |||
| 315.00 | 39.50 | 45.95 | % | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.09 | 10/17/2024 4:00:02 PM EST | |||
| 317.50 | 41.55 | 50.10 | % | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 10/17/2024 4:00:02 PM EST | |||
| 320.00 | 44.00 | 52.50 | % | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.07 | 10/17/2024 4:00:02 PM EST | |||
| 325.00 | 49.00 | 57.40 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 10/17/2024 4:00:02 PM EST | |||
| 330.00 | 54.00 | 62.35 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 10/17/2024 4:00:02 PM EST | |||
| 335.00 | 59.15 | 67.35 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 10/17/2024 4:00:02 PM EST | |||
| 340.00 | 64.00 | 72.35 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 10/17/2024 4:00:02 PM EST | |||
| 345.00 | 69.00 | 77.35 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:02 PM EST | |||
| 350.00 | 74.00 | 82.35 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:02 PM EST | |||
| 355.00 | 79.00 | 87.35 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 360.00 | 84.00 | 92.35 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 365.00 | 89.00 | 97.35 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 370.00 | 94.00 | 102.35 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 380.00 | 104.00 | 112.35 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST | |||
| 390.00 | 114.00 | 122.35 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST |