Options Chain for KKR & CO INC COM (KKR) - $137.84 as of 10/17/2024 9:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.60 | 74.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 70.00 | 66.40 | 69.60 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 75.00 | 61.50 | 64.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 80.00 | 56.60 | 59.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 85.00 | 51.50 | 54.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 90.00 | 46.80 | 49.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 95.00 | 42.00 | 44.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 100.00 | 36.60 | 39.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 103.00 | 34.40 | 35.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 104.00 | 33.50 | 34.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 105.00 | 32.30 | 33.80 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 106.00 | 31.40 | 32.90 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 107.00 | 30.50 | 31.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 108.00 | 29.20 | 31.00 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 109.00 | 28.20 | 29.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 110.00 | 27.20 | 28.80 | 24.50 | 0.00 | 0.00% | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.02 | 9/23/2024 | 10/17/2024 3:59:28 PM EST |
| 111.00 | 26.50 | 27.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 112.00 | 25.50 | 26.90 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 113.00 | 24.50 | 26.10 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 114.00 | 23.70 | 25.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 115.00 | 22.70 | 24.00 | 21.58 | 0.00 | 0.00% | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 116.00 | 21.60 | 23.00 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:28 PM EST | |||
| 117.00 | 20.60 | 22.00 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:28 PM EST | |||
| 118.00 | 19.70 | 21.10 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 10/17/2024 3:59:28 PM EST | |||
| 119.00 | 18.70 | 20.20 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 10/17/2024 3:59:28 PM EST | |||
| 120.00 | 17.60 | 19.10 | 16.88 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.97 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 121.00 | 16.70 | 18.10 | % | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.05 | 10/17/2024 3:59:28 PM EST | |||
| 122.00 | 16.00 | 17.10 | 16.79 | +2.69 | +19.08% | 1 | 0 | 0.57 | 0.96 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 123.00 | 15.00 | 16.00 | 10.00 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.95 | 0.01 | -0.06 | 10/8/2024 | 10/17/2024 3:59:28 PM EST |
| 124.00 | 13.80 | 15.20 | 14.95 | % | 1 | 0 | 0.52 | 0.94 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:28 PM EST | |
| 125.00 | 13.10 | 14.00 | 12.79 | 0.00 | 0.00% | 0 | 23 | 0.49 | 0.92 | 0.01 | -0.07 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 126.00 | 12.10 | 13.20 | 8.15 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.91 | 0.02 | -0.07 | 10/8/2024 | 10/17/2024 3:59:28 PM EST |
| 127.00 | 11.30 | 12.10 | % | 0 | 0 | 0.33 | 0.89 | 0.02 | -0.08 | 10/17/2024 3:59:28 PM EST | |||
| 128.00 | 10.20 | 11.40 | 7.48 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.87 | 0.02 | -0.09 | 9/26/2024 | 10/17/2024 3:59:28 PM EST |
| 129.00 | 9.50 | 10.40 | 8.50 | 0.00 | 0.00% | 0 | 18 | 0.33 | 0.85 | 0.02 | -0.09 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 130.00 | 8.60 | 9.30 | 7.70 | 0.00 | 0.00% | 0 | 21 | 0.31 | 0.83 | 0.03 | -0.10 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 131.00 | 7.80 | 8.50 | 9.45 | +1.45 | +18.13% | 1 | 22 | 0.31 | 0.80 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 132.00 | 7.10 | 7.60 | 6.50 | 0.00 | 0.00% | 0 | 24 | 0.31 | 0.77 | 0.03 | -0.11 | 10/14/2024 | 10/17/2024 3:59:28 PM EST |
| 133.00 | 6.30 | 6.90 | 6.65 | +0.80 | +13.68% | 2 | 23 | 0.31 | 0.74 | 0.04 | -0.11 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 134.00 | 5.70 | 6.00 | 6.86 | +2.21 | +47.53% | 2 | 19 | 0.30 | 0.70 | 0.04 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 135.00 | 4.90 | 5.30 | 3.77 | 0.00 | 0.00% | 0 | 23 | 0.29 | 0.66 | 0.04 | -0.12 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 136.00 | 4.40 | 4.70 | 4.60 | +0.34 | +7.99% | 1 | 10 | 0.30 | 0.62 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 137.00 | 3.80 | 4.10 | 4.84 | +1.87 | +62.97% | 5 | 11 | 0.30 | 0.57 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 138.00 | 3.30 | 3.50 | 4.40 | +1.49 | +51.21% | 36 | 25 | 0.29 | 0.52 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 139.00 | 2.75 | 3.10 | 3.60 | +3.10 | +620.00% | 3 | 18 | 0.32 | 0.48 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 140.00 | 2.30 | 2.60 | 2.45 | +0.45 | +22.50% | 67 | 90 | 0.32 | 0.43 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 141.00 | 1.90 | 2.20 | 2.30 | +1.20 | +109.10% | 6 | 12 | 0.32 | 0.38 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 142.00 | 1.55 | 2.45 | 1.95 | % | 6 | 0 | 0.28 | 0.33 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:28 PM EST | |
| 143.00 | 1.25 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.28 | 0.29 | 0.04 | -0.10 | 9/26/2024 | 10/17/2024 3:59:28 PM EST |
| 144.00 | 1.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.25 | 0.04 | -0.09 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 145.00 | 0.80 | 1.00 | 1.00 | +0.33 | +49.26% | 1 | 36 | 0.28 | 0.21 | 0.04 | -0.08 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 146.00 | 0.65 | 0.85 | 0.80 | % | 1 | 0 | 0.28 | 0.18 | 0.03 | -0.07 | 10/17/2024 | 10/17/2024 3:59:28 PM EST | |
| 147.00 | 0.50 | 0.70 | % | 0 | 0 | 0.28 | 0.15 | 0.03 | -0.07 | 10/17/2024 3:59:28 PM EST | |||
| 148.00 | 0.35 | 0.60 | % | 0 | 0 | 0.28 | 0.12 | 0.03 | -0.06 | 10/17/2024 3:59:28 PM EST | |||
| 150.00 | 0.20 | 0.40 | 0.30 | +0.10 | +50.00% | 1 | 9 | 0.28 | 0.08 | 0.02 | -0.04 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 152.50 | 0.05 | 0.20 | % | 0 | 0 | 0.27 | 0.04 | 0.01 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.46 | 0.02 | 0.01 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 10/17/2024 3:59:28 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:28 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 75.00 | 0.00 | 1.00 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:28 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 100.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.02 | 9/19/2024 | 10/17/2024 3:59:28 PM EST |
| 103.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.99 | 0.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:28 PM EST |
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 106.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:28 PM EST |
| 107.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.00 | 0.00 | -0.02 | 10/3/2024 | 10/17/2024 3:59:28 PM EST |
| 108.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:28 PM EST |
| 109.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:28 PM EST |
| 113.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.02 | 9/23/2024 | 10/17/2024 3:59:28 PM EST |
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 22 | 0.69 | 0.00 | 0.00 | -0.03 | 10/7/2024 | 10/17/2024 3:59:28 PM EST |
| 116.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.03 | 10/10/2024 | 10/17/2024 3:59:28 PM EST |
| 117.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.01 | 0.00 | -0.03 | 9/30/2024 | 10/17/2024 3:59:28 PM EST |
| 118.00 | 0.05 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.02 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 119.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.02 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:28 PM EST |
| 120.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.39 | -0.03 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 121.00 | 0.05 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.04 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 122.00 | 0.15 | 0.30 | 0.25 | -0.12 | -32.44% | 1 | 1 | 0.38 | -0.04 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 123.00 | 0.20 | 0.35 | 0.25 | -0.25 | -50.00% | 4 | 106 | 0.38 | -0.05 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 124.00 | 0.20 | 0.40 | 0.27 | -0.25 | -48.08% | 1 | 1 | 0.37 | -0.06 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 125.00 | 0.25 | 0.45 | 0.35 | -0.32 | -47.77% | 6 | 20 | 0.35 | -0.08 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 126.00 | 0.35 | 0.55 | 0.40 | -0.40 | -50.00% | 4 | 33 | 0.36 | -0.09 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 127.00 | 0.40 | 0.60 | 1.40 | 0.00 | 0.00% | 0 | 18 | 0.34 | -0.11 | 0.02 | -0.08 | 10/10/2024 | 10/17/2024 3:59:28 PM EST |
| 128.00 | 0.45 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.13 | 0.02 | -0.09 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 129.00 | 0.60 | 0.85 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.15 | 0.02 | -0.09 | 10/15/2024 | 10/17/2024 3:59:28 PM EST |
| 130.00 | 0.75 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 17 | 0.33 | -0.17 | 0.03 | -0.10 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 131.00 | 0.95 | 1.15 | 1.03 | -0.72 | -41.15% | 2 | 3 | 0.33 | -0.20 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 132.00 | 1.15 | 1.35 | 1.19 | -1.81 | -60.34% | 1 | 10 | 0.33 | -0.23 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 133.00 | 1.40 | 1.60 | 1.35 | -1.34 | -49.82% | 1 | 6 | 0.32 | -0.26 | 0.04 | -0.11 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 134.00 | 1.70 | 1.90 | 2.70 | 0.00 | 0.00% | 0 | 107 | 0.32 | -0.30 | 0.04 | -0.12 | 10/16/2024 | 10/17/2024 3:59:28 PM EST |
| 135.00 | 2.00 | 2.25 | 2.12 | -0.78 | -26.90% | 5 | 101 | 0.32 | -0.34 | 0.04 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 136.00 | 2.35 | 2.80 | 2.02 | % | 1 | 0 | 0.33 | -0.38 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST | |
| 137.00 | 2.65 | 3.00 | 3.10 | -1.00 | -24.39% | 125 | 125 | 0.31 | -0.43 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST |
| 138.00 | 3.10 | 3.50 | % | 0 | 0 | 0.30 | -0.48 | 0.05 | -0.12 | 10/17/2024 3:59:28 PM EST | |||
| 139.00 | 2.90 | 3.90 | 3.60 | % | 1 | 0 | 0.30 | -0.52 | 0.05 | -0.12 | 10/17/2024 | 10/17/2024 3:59:28 PM EST | |
| 140.00 | 4.20 | 4.50 | % | 0 | 0 | 0.29 | -0.57 | 0.05 | -0.12 | 10/17/2024 3:59:28 PM EST | |||
| 141.00 | 4.80 | 5.10 | % | 0 | 0 | 0.30 | -0.62 | 0.05 | -0.11 | 10/17/2024 3:59:28 PM EST | |||
| 142.00 | 5.40 | 5.80 | % | 0 | 0 | 0.30 | -0.67 | 0.05 | -0.11 | 10/17/2024 3:59:28 PM EST | |||
| 143.00 | 5.70 | 6.50 | % | 0 | 0 | 0.27 | -0.71 | 0.04 | -0.10 | 10/17/2024 3:59:28 PM EST | |||
| 144.00 | 6.80 | 7.30 | % | 0 | 0 | 0.29 | -0.75 | 0.04 | -0.09 | 10/17/2024 3:59:28 PM EST | |||
| 145.00 | 6.90 | 8.80 | % | 0 | 0 | 0.38 | -0.79 | 0.04 | -0.08 | 10/17/2024 3:59:28 PM EST | |||
| 146.00 | 7.90 | 9.40 | % | 0 | 0 | 0.39 | -0.82 | 0.03 | -0.07 | 10/17/2024 3:59:28 PM EST | |||
| 147.00 | 8.70 | 10.40 | % | 0 | 0 | 0.39 | -0.85 | 0.03 | -0.07 | 10/17/2024 3:59:28 PM EST | |||
| 148.00 | 9.00 | 12.40 | % | 0 | 0 | 0.40 | -0.88 | 0.03 | -0.06 | 10/17/2024 3:59:28 PM EST | |||
| 150.00 | 11.50 | 12.90 | % | 0 | 0 | 0.42 | -0.92 | 0.02 | -0.04 | 10/17/2024 3:59:28 PM EST | |||
| 152.50 | 12.70 | 15.60 | % | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 155.00 | 16.50 | 17.80 | % | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.02 | 10/17/2024 3:59:28 PM EST | |||
| 160.00 | 21.60 | 23.00 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 10/17/2024 3:59:28 PM EST | |||
| 165.00 | 26.50 | 28.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:28 PM EST | |||
| 170.00 | 31.60 | 32.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:28 PM EST |